전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6,270 | ▼ 1.88% | 6,350 | 6,350 | 6,020 | 1,761 | 10,753,330원 |
| 2026-08-06 | 6,390 | ▲ 1.59% | 6,390 | 6,390 | 6,110 | 528 | 3,339,860원 |
| 2026-08-05 | 6,290 | ▲ 0.64% | 6,290 | 6,300 | 6,000 | 1,661 | 10,352,090원 |
| 2026-08-04 | 6,250 | ▲ 2.80% | 6,090 | 6,250 | 5,800 | 813 | 4,899,410원 |
| 2026-08-03 | 6,080 | ▲ 3.05% | 6,000 | 6,200 | 5,810 | 3,450 | 20,517,500원 |
| 2026-07-31 | 5,900 | ▼ 6.05% | 6,400 | 6,400 | 5,340 | 2,625 | 15,216,200원 |
| 2026-07-30 | 6,280 | ▲ 1.45% | 6,110 | 6,380 | 6,000 | 1,068 | 6,608,740원 |
| 2026-07-29 | 6,190 | ▲ 0.16% | 6,200 | 6,400 | 5,820 | 59 | 365,690원 |
| 2026-07-28 | 6,180 | ▼ 1.12% | 6,200 | 6,370 | 5,650 | 182 | 1,088,550원 |
| 2026-07-27 | 6,250 | ▼ 0.64% | 6,390 | 6,390 | 6,000 | 142 | 871,370원 |
| 2026-07-24 | 6,290 | ▲ 1.94% | 6,200 | 6,350 | 6,000 | 181 | 1,125,670원 |
| 2026-07-23 | 6,170 | ▼ 1.75% | 6,200 | 6,350 | 5,350 | 1,796 | 10,635,840원 |
| 2026-07-22 | 6,280 | ▲ 2.78% | 6,200 | 6,390 | 6,000 | 77 | 477,930원 |
| 2026-07-21 | 6,110 | ▼ 0.65% | 6,170 | 6,170 | 6,100 | 203 | 1,239,260원 |
| 2026-07-20 | 6,150 | ▼ 1.60% | 6,340 | 6,340 | 6,000 | 3,371 | 21,013,600원 |
| 2026-07-16 | 6,250 | ▲ 2.97% | 6,200 | 6,380 | 6,200 | 45 | 280,780원 |
| 2026-07-15 | 6,070 | ▼ 8.86% | 6,790 | 6,800 | 6,000 | 1,095 | 6,678,330원 |
| 2026-07-14 | 6,660 | ▲ 7.42% | 6,400 | 6,660 | 6,000 | 312 | 1,974,790원 |
| 2026-07-13 | 6,200 | ▲ 0.16% | 6,000 | 6,290 | 6,000 | 439 | 2,703,800원 |
| 2026-07-10 | 6,190 | — 0.00% | 6,400 | 6,800 | 5,630 | 1,050 | 6,525,950원 |
| 2026-07-09 | 6,190 | ▼ 11.32% | 7,180 | 7,180 | 6,190 | 431 | 2,776,890원 |
| 2026-07-08 | 6,980 | ▲ 0.14% | 7,140 | 7,140 | 6,540 | 524 | 3,540,780원 |
| 2026-07-07 | 6,970 | ▼ 0.85% | 7,030 | 7,030 | 6,970 | 1,065 | 7,443,660원 |
| 2026-07-06 | 7,030 | ▼ 2.90% | 7,400 | 7,590 | 7,000 | 2,527 | 18,069,600원 |
| 2026-07-03 | 7,240 | ▼ 3.47% | 7,590 | 7,590 | 7,010 | 743 | 5,326,770원 |
| 2026-07-02 | 7,500 | ▼ 3.10% | 7,600 | 7,880 | 7,120 | 380 | 2,826,290원 |
| 2026-07-01 | 7,740 | ▲ 1.98% | 7,690 | 7,790 | 7,000 | 2,387 | 17,371,560원 |
| 2026-06-30 | 7,590 | ▲ 3.41% | 7,590 | 7,690 | 7,200 | 2,497 | 18,127,770원 |
| 2026-06-29 | 7,340 | ▼ 2.13% | 7,200 | 7,600 | 7,000 | 460 | 3,322,280원 |
| 2026-06-26 | 7,500 | ▲ 0.67% | 7,490 | 7,500 | 7,190 | 603 | 4,380,250원 |