전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3,800 | ▲ 0.66% | 3,775 | 3,800 | 3,755 | 32,441 | 1억 |
| 2026-08-06 | 3,775 | ▲ 0.94% | 3,740 | 3,775 | 3,730 | 35,210 | 1억 |
| 2026-08-05 | 3,740 | ▼ 2.86% | 3,880 | 3,880 | 3,735 | 61,357 | 2억 |
| 2026-08-04 | 3,850 | ▲ 1.18% | 3,900 | 3,900 | 3,760 | 26,850 | 1억 |
| 2026-08-03 | 3,805 | — 0.00% | 3,845 | 3,845 | 3,755 | 46,764 | 1억 |
| 2026-07-31 | 3,805 | ▲ 0.13% | 3,800 | 3,850 | 3,750 | 46,450 | 1억 |
| 2026-07-30 | 3,800 | ▲ 1.33% | 3,715 | 3,845 | 3,715 | 35,767 | 1억 |
| 2026-07-29 | 3,750 | ▼ 1.19% | 3,800 | 3,825 | 3,675 | 75,749 | 2억 |
| 2026-07-28 | 3,795 | ▼ 1.04% | 3,835 | 3,875 | 3,775 | 60,186 | 2억 |
| 2026-07-27 | 3,835 | — 0.00% | 3,835 | 3,900 | 3,825 | 36,330 | 1억 |
| 2026-07-24 | 3,835 | ▲ 0.52% | 3,820 | 3,850 | 3,795 | 30,516 | 1억 |
| 2026-07-23 | 3,815 | ▲ 0.53% | 3,800 | 3,840 | 3,775 | 49,233 | 1억 |
| 2026-07-22 | 3,795 | ▼ 0.39% | 3,810 | 3,875 | 3,765 | 32,685 | 1억 |
| 2026-07-21 | 3,810 | ▲ 0.26% | 3,815 | 3,825 | 3,780 | 26,683 | 1억 |
| 2026-07-20 | 3,800 | ▼ 1.55% | 3,865 | 3,870 | 3,765 | 41,853 | 1억 |
| 2026-07-16 | 3,860 | ▲ 0.65% | 3,835 | 3,900 | 3,780 | 84,544 | 3억 |
| 2026-07-15 | 3,835 | ▲ 1.86% | 3,765 | 3,840 | 3,765 | 33,911 | 1억 |
| 2026-07-14 | 3,765 | ▼ 0.40% | 3,785 | 3,840 | 3,735 | 43,136 | 1억 |
| 2026-07-13 | 3,780 | ▼ 1.56% | 3,925 | 3,925 | 3,760 | 56,227 | 2억 |
| 2026-07-10 | 3,840 | ▲ 0.66% | 3,810 | 3,875 | 3,715 | 34,769 | 1억 |
| 2026-07-09 | 3,815 | ▼ 1.93% | 3,850 | 3,895 | 3,785 | 42,522 | 1억 |
| 2026-07-08 | 3,890 | ▼ 0.51% | 3,825 | 3,980 | 3,805 | 54,620 | 2억 |
| 2026-07-07 | 3,910 | ▲ 0.51% | 4,005 | 4,005 | 3,865 | 66,386 | 2억 |
| 2026-07-06 | 3,890 | ▲ 1.70% | 3,825 | 3,990 | 3,820 | 76,336 | 2억 |
| 2026-07-03 | 3,825 | ▲ 1.46% | 3,880 | 3,885 | 3,720 | 136,505 | 5억 |
| 2026-07-02 | 3,770 | ▼ 1.69% | 3,835 | 3,905 | 3,755 | 60,260 | 2억 |
| 2026-07-01 | 3,835 | ▲ 1.46% | 3,845 | 3,900 | 3,785 | 53,239 | 2억 |
| 2026-06-30 | 3,780 | ▲ 1.48% | 3,710 | 3,820 | 3,660 | 84,491 | 3억 |
| 2026-06-29 | 3,725 | ▲ 4.78% | 3,560 | 3,725 | 3,560 | 110,006 | 4억 |
| 2026-06-26 | 3,555 | ▼ 1.25% | 3,600 | 3,695 | 3,530 | 54,017 | 1억 |