전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3,900 | ▼ 2.50% | 4,000 | 4,000 | 3,895 | 73 | 284,890원 |
| 2026-08-06 | 4,000 | ▲ 3.49% | 3,865 | 4,200 | 3,865 | 101 | 417,375원 |
| 2026-08-05 | 3,865 | ▲ 1.58% | 3,865 | 3,865 | 3,865 | 1 | 3,865원 |
| 2026-08-04 | 3,805 | ▼ 4.76% | 4,000 | 4,005 | 3,805 | 75 | 299,115원 |
| 2026-08-03 | 3,995 | ▲ 2.96% | 3,995 | 3,995 | 3,995 | 40 | 159,800원 |
| 2026-07-31 | 3,880 | ▼ 0.26% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 3,890 | ▼ 0.13% | 3,795 | 3,890 | 3,795 | 80 | 309,930원 |
| 2026-07-29 | 3,895 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-28 | 3,895 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 3,895 | ▼ 2.63% | 3,800 | 3,895 | 3,700 | 102 | 379,595원 |
| 2026-07-24 | 4,000 | — 0.00% | 3,995 | 4,000 | 3,995 | 200 | 799,990원 |
| 2026-07-23 | 4,000 | ▲ 11.27% | 3,595 | 4,000 | 3,595 | 1,983 | 7,918,355원 |
| 2026-07-22 | 3,595 | ▼ 0.14% | 3,305 | 3,595 | 3,305 | 2 | 6,900원 |
| 2026-07-21 | 3,600 | ▲ 2.86% | 3,300 | 3,600 | 3,300 | 3 | 10,495원 |
| 2026-07-20 | 3,500 | — 0.00% | 3,200 | 3,500 | 3,200 | 613 | 2,144,250원 |
| 2026-07-16 | 3,500 | ▲ 0.14% | 3,485 | 3,500 | 3,485 | 152 | 530,485원 |
| 2026-07-15 | 3,495 | ▲ 10.25% | 3,165 | 3,495 | 3,165 | 416 | 1,370,395원 |
| 2026-07-14 | 3,170 | ▲ 3.93% | 3,190 | 3,190 | 3,170 | 31 | 98,290원 |
| 2026-07-13 | 3,050 | ▼ 9.63% | 3,295 | 3,295 | 3,010 | 507 | 1,536,555원 |
| 2026-07-10 | 3,375 | ▲ 2.43% | 3,290 | 3,375 | 3,290 | 160 | 527,250원 |
| 2026-07-09 | 3,295 | — 0.00% | 3,290 | 3,300 | 3,290 | 410 | 1,350,440원 |
| 2026-07-08 | 3,295 | ▼ 0.15% | 0 | 0 | 0 | 0 | — |
| 2026-07-07 | 3,300 | ▲ 3.13% | 3,005 | 3,300 | 3,000 | 1,073 | 3,412,850원 |
| 2026-07-06 | 3,200 | ▲ 0.95% | 3,170 | 3,300 | 3,170 | 316 | 1,002,580원 |
| 2026-07-03 | 3,170 | ▼ 0.94% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 3,200 | ▲ 6.67% | 3,000 | 3,200 | 3,000 | 503 | 1,549,375원 |
| 2026-07-01 | 3,000 | ▼ 3.23% | 2,905 | 3,095 | 2,905 | 450 | 1,337,110원 |
| 2026-06-30 | 3,100 | ▲ 5.80% | 3,095 | 3,100 | 2,930 | 549 | 1,692,665원 |
| 2026-06-29 | 2,930 | ▼ 13.44% | 3,210 | 3,400 | 2,900 | 4,175 | 12,500,150원 |
| 2026-06-26 | 3,385 | ▼ 3.15% | 3,210 | 3,400 | 3,200 | 2,201 | 7,044,490원 |