전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3,490 | ▲ 1.90% | 3,235 | 3,490 | 3,235 | 3 | 10,215원 |
| 2026-09-22 | 3,425 | ▼ 2.00% | 3,425 | 3,425 | 3,425 | 50 | 171,250원 |
| 2026-09-21 | 3,495 | ▼ 0.14% | 3,310 | 3,495 | 3,310 | 8 | 27,775원 |
| 2026-09-18 | 3,500 | — 0.00% | 3,495 | 3,500 | 3,495 | 15 | 52,495원 |
| 2026-09-17 | 3,500 | ▼ 2.23% | 3,315 | 3,500 | 3,300 | 402 | 1,327,850원 |
| 2026-09-16 | 3,580 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-15 | 3,580 | ▼ 0.28% | 3,320 | 3,580 | 3,320 | 2 | 6,900원 |
| 2026-09-14 | 3,590 | — 0.00% | 3,305 | 3,590 | 3,305 | 4 | 14,075원 |
| 2026-09-11 | 3,590 | ▲ 8.13% | 3,590 | 3,590 | 3,590 | 1 | 3,590원 |
| 2026-09-10 | 3,320 | ▼ 7.65% | 3,320 | 3,320 | 3,320 | 1 | 3,320원 |
| 2026-09-09 | 3,595 | ▲ 0.70% | 3,310 | 3,595 | 3,310 | 19 | 63,175원 |
| 2026-09-08 | 3,570 | ▼ 0.14% | 3,570 | 3,570 | 3,570 | 1 | 3,570원 |
| 2026-09-07 | 3,575 | ▼ 0.14% | 0 | 0 | 0 | 0 | — |
| 2026-09-04 | 3,580 | ▲ 5.92% | 3,005 | 3,580 | 3,005 | 75 | 251,645원 |
| 2026-09-03 | 3,380 | ▼ 0.29% | 3,350 | 3,380 | 3,350 | 170 | 572,530원 |
| 2026-09-02 | 3,390 | ▲ 2.73% | 3,205 | 3,400 | 3,200 | 108 | 349,370원 |
| 2026-09-01 | 3,300 | ▼ 5.17% | 3,305 | 3,305 | 3,300 | 25 | 82,550원 |
| 2026-08-31 | 3,480 | ▼ 0.43% | 3,475 | 3,480 | 3,475 | 18 | 62,635원 |
| 2026-08-28 | 3,495 | ▼ 0.14% | 3,495 | 3,495 | 3,495 | 1 | 3,495원 |
| 2026-08-27 | 3,500 | ▲ 5.58% | 3,495 | 3,500 | 3,495 | 2 | 6,995원 |
| 2026-08-26 | 3,315 | ▼ 10.28% | 3,405 | 3,500 | 3,315 | 151 | 513,355원 |
| 2026-08-25 | 3,695 | ▲ 2.78% | 3,595 | 3,695 | 3,595 | 99 | 356,490원 |
| 2026-08-24 | 3,595 | ▼ 0.14% | 3,400 | 3,595 | 3,400 | 21 | 71,595원 |
| 2026-08-21 | 3,600 | ▼ 3.74% | 3,505 | 3,600 | 3,355 | 281 | 950,800원 |
| 2026-08-20 | 3,740 | ▼ 0.13% | 3,735 | 3,740 | 3,510 | 4 | 14,720원 |
| 2026-08-19 | 3,745 | ▼ 0.13% | 3,520 | 3,745 | 3,520 | 2 | 7,265원 |
| 2026-08-18 | 3,750 | ▼ 0.13% | 3,745 | 3,750 | 3,505 | 4 | 14,745원 |
| 2026-08-14 | 3,755 | ▼ 0.40% | 3,755 | 3,755 | 3,755 | 1 | 3,755원 |
| 2026-08-13 | 3,770 | — 0.00% | 3,750 | 3,775 | 3,750 | 220 | 828,420원 |
| 2026-08-12 | 3,770 | ▼ 0.79% | 3,770 | 3,770 | 3,770 | 1 | 3,770원 |