전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4,300 | ▲ 0.94% | 4,260 | 4,310 | 4,255 | 44,466 | 1억 |
| 2026-08-10 | 4,260 | ▼ 0.23% | 4,240 | 4,280 | 4,240 | 25,710 | 1억 |
| 2026-08-07 | 4,270 | ▲ 0.47% | 4,250 | 4,310 | 4,250 | 51,980 | 2억 |
| 2026-08-06 | 4,250 | ▲ 0.24% | 4,245 | 4,300 | 4,245 | 27,222 | 1억 |
| 2026-08-05 | 4,240 | ▲ 0.47% | 4,220 | 4,260 | 4,220 | 28,908 | 1억 |
| 2026-08-04 | 4,220 | ▲ 3.43% | 4,085 | 4,220 | 4,065 | 82,164 | 3억 |
| 2026-08-03 | 4,080 | ▼ 1.57% | 4,155 | 4,165 | 4,080 | 58,476 | 2억 |
| 2026-07-31 | 4,145 | ▲ 0.48% | 4,125 | 4,190 | 4,050 | 51,403 | 2억 |
| 2026-07-30 | 4,125 | ▲ 2.10% | 4,040 | 4,250 | 4,035 | 93,246 | 3억 |
| 2026-07-29 | 4,040 | ▼ 2.18% | 4,160 | 4,220 | 4,025 | 96,134 | 3억 |
| 2026-07-28 | 4,130 | ▼ 0.48% | 4,150 | 4,220 | 4,115 | 119,276 | 4억 |
| 2026-07-27 | 4,150 | ▲ 1.47% | 4,105 | 4,160 | 4,085 | 54,343 | 2억 |
| 2026-07-24 | 4,090 | ▲ 0.25% | 4,075 | 4,120 | 4,060 | 45,167 | 1억 |
| 2026-07-23 | 4,080 | ▲ 1.62% | 4,025 | 4,080 | 3,985 | 54,966 | 2억 |
| 2026-07-22 | 4,015 | ▼ 0.25% | 4,030 | 4,055 | 3,990 | 39,546 | 1억 |
| 2026-07-21 | 4,025 | ▲ 1.39% | 3,985 | 4,045 | 3,980 | 35,321 | 1억 |
| 2026-07-20 | 3,970 | ▲ 0.13% | 3,970 | 4,030 | 3,945 | 71,069 | 2억 |
| 2026-07-16 | 3,965 | ▼ 1.00% | 4,005 | 4,065 | 3,965 | 91,273 | 3억 |
| 2026-07-15 | 4,005 | ▲ 0.50% | 4,005 | 4,040 | 3,965 | 52,568 | 2억 |
| 2026-07-14 | 3,985 | ▼ 0.13% | 3,990 | 4,045 | 3,975 | 44,711 | 1억 |
| 2026-07-13 | 3,990 | ▼ 0.87% | 4,100 | 4,100 | 3,985 | 67,343 | 2억 |
| 2026-07-10 | 4,025 | ▲ 0.12% | 4,020 | 4,125 | 4,005 | 45,236 | 1억 |
| 2026-07-09 | 4,020 | ▼ 3.37% | 4,160 | 4,190 | 4,020 | 89,023 | 3억 |
| 2026-07-08 | 4,160 | ▼ 1.77% | 4,280 | 4,280 | 4,120 | 37,049 | 1억 |
| 2026-07-07 | 4,235 | ▲ 0.59% | 4,240 | 4,240 | 4,150 | 73,945 | 3억 |
| 2026-07-06 | 4,210 | ▲ 0.84% | 4,250 | 4,250 | 4,115 | 87,796 | 3억 |
| 2026-07-03 | 4,175 | ▼ 1.53% | 4,240 | 4,240 | 4,140 | 47,870 | 2억 |
| 2026-07-02 | 4,240 | — 0.00% | 4,235 | 4,280 | 4,110 | 58,318 | 2억 |
| 2026-07-01 | 4,240 | ▲ 1.31% | 4,360 | 4,360 | 4,150 | 49,822 | 2억 |
| 2026-06-30 | 4,185 | ▲ 3.33% | 4,055 | 4,235 | 4,015 | 62,176 | 2억 |