전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1,920 | ▲ 3.23% | 1,860 | 1,920 | 1,850 | 54,192 | 1억 |
| 2026-08-10 | 1,860 | ▲ 2.09% | 1,840 | 1,864 | 1,821 | 57,779 | 1억 |
| 2026-08-07 | 1,822 | ▲ 0.44% | 1,817 | 1,835 | 1,794 | 75,811 | 1억 |
| 2026-08-06 | 1,814 | ▼ 0.17% | 1,819 | 1,830 | 1,801 | 35,495 | 64,348,802원 |
| 2026-08-05 | 1,817 | ▲ 0.06% | 1,816 | 1,830 | 1,800 | 29,740 | 53,825,275원 |
| 2026-08-04 | 1,816 | ▼ 0.16% | 1,819 | 1,831 | 1,808 | 12,110 | 21,996,631원 |
| 2026-08-03 | 1,819 | ▲ 1.79% | 1,791 | 1,819 | 1,786 | 16,313 | 29,504,203원 |
| 2026-07-31 | 1,787 | ▲ 0.28% | 1,782 | 1,789 | 1,775 | 27,097 | 48,222,275원 |
| 2026-07-30 | 1,782 | ▲ 0.11% | 1,785 | 1,785 | 1,770 | 35,857 | 63,606,626원 |
| 2026-07-29 | 1,780 | ▼ 1.82% | 1,813 | 1,813 | 1,764 | 85,333 | 1억 |
| 2026-07-28 | 1,813 | ▼ 2.32% | 1,856 | 1,856 | 1,802 | 71,368 | 1억 |
| 2026-07-27 | 1,856 | ▼ 0.48% | 1,875 | 1,880 | 1,850 | 25,604 | 47,635,777원 |
| 2026-07-24 | 1,865 | ▼ 0.80% | 1,880 | 1,900 | 1,864 | 51,777 | 97,476,661원 |
| 2026-07-23 | 1,880 | ▲ 0.59% | 1,870 | 1,903 | 1,858 | 34,173 | 63,948,345원 |
| 2026-07-22 | 1,869 | ▼ 0.05% | 1,872 | 1,872 | 1,857 | 3,697 | 6,901,234원 |
| 2026-07-21 | 1,870 | ▲ 0.70% | 1,857 | 1,870 | 1,855 | 21,073 | 39,283,895원 |
| 2026-07-20 | 1,857 | ▲ 0.11% | 1,855 | 1,877 | 1,854 | 13,721 | 25,619,285원 |
| 2026-07-16 | 1,855 | ▲ 2.04% | 1,828 | 1,858 | 1,818 | 17,710 | 32,705,265원 |
| 2026-07-15 | 1,818 | ▼ 0.11% | 1,820 | 1,848 | 1,809 | 20,928 | 38,157,277원 |
| 2026-07-14 | 1,820 | ▼ 0.49% | 1,829 | 1,848 | 1,796 | 97,000 | 1억 |
| 2026-07-13 | 1,829 | ▼ 3.43% | 1,906 | 1,911 | 1,829 | 47,088 | 87,867,185원 |
| 2026-07-10 | 1,894 | ▲ 0.11% | 1,892 | 1,945 | 1,860 | 45,222 | 85,334,493원 |
| 2026-07-09 | 1,892 | ▼ 0.99% | 1,875 | 1,907 | 1,875 | 14,043 | 26,414,325원 |
| 2026-07-08 | 1,911 | ▼ 0.42% | 1,929 | 1,938 | 1,888 | 49,918 | 95,685,299원 |
| 2026-07-07 | 1,919 | ▲ 1.00% | 1,900 | 1,926 | 1,890 | 24,269 | 46,516,142원 |
| 2026-07-06 | 1,900 | ▲ 3.54% | 1,835 | 1,930 | 1,835 | 26,762 | 49,698,079원 |
| 2026-07-03 | 1,835 | ▲ 0.44% | 1,827 | 1,835 | 1,823 | 18,716 | 34,252,306원 |
| 2026-07-02 | 1,827 | — 0.00% | 1,827 | 1,836 | 1,822 | 19,859 | 36,327,576원 |
| 2026-07-01 | 1,827 | ▲ 1.84% | 1,794 | 1,827 | 1,794 | 23,875 | 43,304,711원 |
| 2026-06-30 | 1,794 | — 0.00% | 1,752 | 1,799 | 1,752 | 26,226 | 46,535,409원 |