전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 370,000 | ▲ 9.79% | 342,000 | 373,000 | 339,000 | 58,240 | 211억 |
| 2026-09-22 | 337,000 | ▼ 1.17% | 345,500 | 347,500 | 333,500 | 15,954 | 53억 |
| 2026-09-21 | 341,000 | ▲ 3.02% | 329,500 | 342,000 | 325,500 | 16,149 | 54억 |
| 2026-09-18 | 331,000 | ▲ 0.46% | 336,000 | 337,000 | 326,500 | 15,060 | 49억 |
| 2026-09-17 | 329,500 | ▼ 1.05% | 333,000 | 337,000 | 324,500 | 11,288 | 37억 |
| 2026-09-16 | 333,000 | ▲ 2.46% | 319,000 | 334,000 | 319,000 | 14,301 | 46억 |
| 2026-09-15 | 325,000 | ▼ 0.76% | 323,000 | 334,000 | 320,500 | 16,844 | 55억 |
| 2026-09-14 | 327,500 | ▼ 0.76% | 319,500 | 334,500 | 315,000 | 21,251 | 69억 |
| 2026-09-11 | 330,000 | ▼ 3.51% | 329,500 | 333,000 | 326,500 | 19,310 | 63억 |
| 2026-09-10 | 342,000 | ▲ 1.18% | 330,500 | 353,000 | 330,500 | 28,362 | 97억 |
| 2026-09-09 | 338,000 | ▲ 3.84% | 325,500 | 345,500 | 322,500 | 26,837 | 90억 |
| 2026-09-08 | 325,500 | ▼ 4.41% | 338,000 | 350,000 | 325,000 | 25,474 | 85억 |
| 2026-09-07 | 340,500 | ▲ 4.77% | 334,500 | 347,000 | 331,500 | 38,474 | 131억 |
| 2026-09-04 | 325,000 | ▲ 1.72% | 322,500 | 327,500 | 318,500 | 24,244 | 78억 |
| 2026-09-03 | 319,500 | ▼ 3.03% | 332,500 | 336,000 | 313,500 | 21,777 | 70억 |
| 2026-09-02 | 329,500 | ▼ 3.09% | 327,500 | 339,000 | 325,000 | 38,184 | 126억 |
| 2026-09-01 | 340,000 | ▼ 0.73% | 339,000 | 354,500 | 337,500 | 22,064 | 75억 |
| 2026-08-31 | 342,500 | ▼ 1.15% | 335,000 | 349,000 | 324,000 | 33,843 | 114억 |
| 2026-08-28 | 346,500 | ▲ 1.61% | 338,500 | 347,000 | 336,500 | 30,371 | 104억 |
| 2026-08-27 | 341,000 | ▲ 3.33% | 333,500 | 342,500 | 332,000 | 22,989 | 77억 |
| 2026-08-26 | 330,000 | ▼ 1.20% | 331,000 | 338,000 | 326,000 | 15,895 | 52억 |
| 2026-08-25 | 334,000 | ▲ 1.21% | 328,000 | 334,500 | 313,500 | 19,402 | 63억 |
| 2026-08-24 | 330,000 | ▲ 1.23% | 323,000 | 335,000 | 323,000 | 19,226 | 63억 |
| 2026-08-21 | 326,000 | ▼ 1.95% | 323,000 | 330,500 | 320,500 | 23,859 | 77억 |
| 2026-08-20 | 332,500 | ▲ 0.61% | 333,500 | 338,500 | 326,500 | 20,729 | 69억 |
| 2026-08-19 | 330,500 | ▲ 1.23% | 315,000 | 339,500 | 310,000 | 25,689 | 85억 |
| 2026-08-18 | 326,500 | ▲ 1.40% | 322,000 | 342,500 | 322,000 | 44,750 | 148억 |
| 2026-08-14 | 322,000 | ▼ 1.83% | 328,000 | 329,500 | 301,000 | 38,880 | 121억 |
| 2026-08-13 | 328,000 | ▲ 0.15% | 328,500 | 332,000 | 323,000 | 36,139 | 118억 |
| 2026-08-12 | 327,500 | ▲ 4.30% | 314,000 | 331,000 | 310,000 | 27,955 | 90억 |