전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3,385 | ▲ 2.89% | 3,300 | 3,395 | 3,270 | 212,655 | 7억 |
| 2026-08-10 | 3,290 | ▲ 1.23% | 3,260 | 3,290 | 3,175 | 234,785 | 7억 |
| 2026-08-07 | 3,250 | ▲ 2.04% | 3,190 | 3,250 | 3,150 | 288,078 | 9억 |
| 2026-08-06 | 3,185 | ▼ 0.78% | 3,160 | 3,235 | 3,135 | 238,317 | 7억 |
| 2026-08-05 | 3,210 | ▲ 0.47% | 3,200 | 3,250 | 3,175 | 212,538 | 6억 |
| 2026-08-04 | 3,195 | ▼ 1.24% | 3,300 | 3,300 | 3,170 | 313,325 | 9억 |
| 2026-08-03 | 3,235 | ▼ 1.67% | 3,280 | 3,320 | 3,230 | 213,708 | 6억 |
| 2026-07-31 | 3,290 | ▼ 3.80% | 3,315 | 3,400 | 3,260 | 299,793 | 9억 |
| 2026-07-30 | 3,420 | ▲ 3.79% | 3,350 | 3,420 | 3,190 | 228,951 | 7억 |
| 2026-07-29 | 3,295 | ▼ 1.20% | 3,255 | 3,390 | 3,240 | 217,069 | 7억 |
| 2026-07-28 | 3,335 | ▼ 0.60% | 3,395 | 3,470 | 3,270 | 413,302 | 13억 |
| 2026-07-27 | 3,355 | ▲ 1.36% | 3,390 | 3,435 | 3,235 | 324,825 | 10억 |
| 2026-07-24 | 3,310 | ▲ 3.92% | 3,240 | 3,320 | 3,170 | 292,836 | 9억 |
| 2026-07-23 | 3,185 | ▼ 0.78% | 3,240 | 3,250 | 3,165 | 338,263 | 10억 |
| 2026-07-22 | 3,210 | ▼ 3.60% | 3,380 | 3,380 | 3,180 | 203,006 | 6억 |
| 2026-07-21 | 3,330 | ▲ 1.68% | 3,275 | 3,330 | 3,215 | 242,765 | 7억 |
| 2026-07-20 | 3,275 | ▲ 2.83% | 3,275 | 3,275 | 3,205 | 192,895 | 6억 |
| 2026-07-16 | 3,185 | ▼ 0.16% | 3,230 | 3,245 | 3,170 | 309,359 | 9억 |
| 2026-07-15 | 3,190 | ▲ 1.11% | 3,155 | 3,255 | 3,155 | 277,748 | 8억 |
| 2026-07-14 | 3,155 | ▼ 2.17% | 3,280 | 3,280 | 3,145 | 380,572 | 12억 |
| 2026-07-13 | 3,225 | ▼ 2.27% | 3,300 | 3,370 | 3,165 | 512,317 | 16억 |
| 2026-07-10 | 3,300 | ▲ 3.45% | 3,200 | 3,300 | 3,200 | 220,656 | 7억 |
| 2026-07-09 | 3,190 | ▼ 6.18% | 3,430 | 3,430 | 3,190 | 719,237 | 23억 |
| 2026-07-08 | 3,400 | ▼ 1.45% | 3,400 | 3,450 | 3,350 | 367,628 | 12억 |
| 2026-07-07 | 3,450 | ▲ 3.76% | 3,360 | 3,450 | 3,315 | 407,566 | 13억 |
| 2026-07-06 | 3,325 | ▼ 1.63% | 3,390 | 3,420 | 3,305 | 332,279 | 11억 |
| 2026-07-03 | 3,380 | ▲ 0.60% | 3,385 | 3,385 | 3,310 | 371,210 | 12억 |
| 2026-07-02 | 3,360 | ▼ 1.32% | 3,430 | 3,430 | 3,290 | 431,724 | 14억 |
| 2026-07-01 | 3,405 | ▲ 2.56% | 3,320 | 3,445 | 3,315 | 307,396 | 10억 |
| 2026-06-30 | 3,320 | ▼ 4.05% | 3,485 | 3,485 | 3,230 | 523,158 | 17억 |