전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,637 | ▲ 0.31% | 1,632 | 1,650 | 1,625 | 41,874 | 68,279,031원 |
| 2026-08-06 | 1,632 | ▼ 0.12% | 1,645 | 1,651 | 1,629 | 31,866 | 52,035,386원 |
| 2026-08-05 | 1,634 | ▼ 1.27% | 1,660 | 1,675 | 1,614 | 61,987 | 1억 |
| 2026-08-04 | 1,655 | ▲ 1.47% | 1,638 | 1,659 | 1,623 | 41,246 | 67,811,450원 |
| 2026-08-03 | 1,631 | ▲ 1.05% | 1,638 | 1,638 | 1,595 | 43,078 | 69,568,448원 |
| 2026-07-31 | 1,614 | ▼ 0.06% | 1,615 | 1,615 | 1,598 | 64,553 | 1억 |
| 2026-07-30 | 1,615 | ▲ 1.13% | 1,636 | 1,650 | 1,586 | 71,833 | 1억 |
| 2026-07-29 | 1,597 | ▼ 2.44% | 1,655 | 1,655 | 1,585 | 101,833 | 1억 |
| 2026-07-28 | 1,637 | ▼ 3.36% | 1,700 | 1,700 | 1,627 | 82,705 | 1억 |
| 2026-07-27 | 1,694 | ▲ 0.24% | 1,700 | 1,712 | 1,693 | 41,104 | 69,843,657원 |
| 2026-07-24 | 1,690 | — 0.00% | 1,690 | 1,696 | 1,681 | 41,014 | 69,169,404원 |
| 2026-07-23 | 1,690 | ▼ 0.18% | 1,693 | 1,693 | 1,670 | 42,911 | 72,173,133원 |
| 2026-07-22 | 1,693 | ▲ 0.95% | 1,677 | 1,696 | 1,670 | 23,036 | 38,941,772원 |
| 2026-07-21 | 1,677 | ▲ 0.84% | 1,663 | 1,678 | 1,651 | 89,303 | 1억 |
| 2026-07-20 | 1,663 | ▲ 0.18% | 1,683 | 1,683 | 1,647 | 27,493 | 45,810,025원 |
| 2026-07-16 | 1,660 | ▲ 2.79% | 1,620 | 1,665 | 1,561 | 70,385 | 1억 |
| 2026-07-15 | 1,615 | ▲ 0.56% | 1,611 | 1,624 | 1,592 | 27,479 | 43,954,619원 |
| 2026-07-14 | 1,606 | ▼ 1.71% | 1,634 | 1,635 | 1,590 | 48,151 | 77,055,463원 |
| 2026-07-13 | 1,634 | ▲ 0.86% | 1,620 | 1,685 | 1,605 | 167,212 | 2억 |
| 2026-07-10 | 1,620 | ▲ 2.53% | 1,580 | 1,620 | 1,569 | 42,211 | 67,136,265원 |
| 2026-07-09 | 1,580 | ▼ 0.57% | 1,620 | 1,620 | 1,550 | 82,654 | 1억 |
| 2026-07-08 | 1,589 | ▲ 1.27% | 1,569 | 1,610 | 1,551 | 85,996 | 1억 |
| 2026-07-07 | 1,569 | ▲ 0.84% | 1,550 | 1,573 | 1,541 | 47,125 | 73,564,934원 |
| 2026-07-06 | 1,556 | ▲ 1.04% | 1,550 | 1,559 | 1,530 | 28,420 | 44,098,042원 |
| 2026-07-03 | 1,540 | ▲ 0.26% | 1,537 | 1,548 | 1,526 | 36,479 | 56,068,983원 |
| 2026-07-02 | 1,536 | ▼ 0.19% | 1,539 | 1,550 | 1,517 | 61,452 | 94,544,076원 |
| 2026-07-01 | 1,539 | ▲ 3.92% | 1,481 | 1,539 | 1,478 | 80,672 | 1억 |
| 2026-06-30 | 1,481 | ▼ 0.80% | 1,493 | 1,528 | 1,470 | 50,772 | 76,033,762원 |
| 2026-06-29 | 1,493 | ▲ 5.14% | 1,420 | 1,493 | 1,388 | 50,458 | 73,622,909원 |
| 2026-06-26 | 1,420 | ▼ 2.74% | 1,460 | 1,497 | 1,415 | 79,215 | 1억 |