전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 6,790 | — 0.00% | 6,790 | 6,790 | 6,790 | 1 | 6,790원 |
| 2026-09-22 | 6,790 | — 0.00% | 6,800 | 6,800 | 6,790 | 291 | 1,975,900원 |
| 2026-09-21 | 6,790 | ▲ 9.52% | 6,200 | 6,790 | 6,200 | 289 | 1,881,970원 |
| 2026-09-18 | 6,200 | ▲ 2.65% | 6,200 | 6,200 | 5,950 | 949 | 5,692,370원 |
| 2026-09-17 | 6,040 | ▼ 0.98% | 6,400 | 6,400 | 6,000 | 1,447 | 8,749,090원 |
| 2026-09-16 | 6,100 | ▼ 4.69% | 6,200 | 6,400 | 6,000 | 2,921 | 17,696,290원 |
| 2026-09-15 | 6,400 | — 0.00% | 6,600 | 6,600 | 6,200 | 1,420 | 8,989,200원 |
| 2026-09-14 | 6,400 | ▼ 1.54% | 7,000 | 7,000 | 6,300 | 604 | 3,876,750원 |
| 2026-09-11 | 6,500 | ▼ 1.52% | 6,600 | 7,000 | 6,400 | 588 | 3,900,800원 |
| 2026-09-10 | 6,600 | ▲ 1.54% | 6,500 | 6,600 | 6,500 | 101 | 656,600원 |
| 2026-09-09 | 6,500 | ▲ 0.15% | 6,490 | 6,500 | 6,490 | 101 | 655,500원 |
| 2026-09-08 | 6,490 | ▲ 1.41% | 6,590 | 6,590 | 6,400 | 103 | 659,670원 |
| 2026-09-07 | 6,400 | — 0.00% | 6,590 | 6,730 | 6,200 | 69 | 444,460원 |
| 2026-09-04 | 6,400 | ▲ 0.31% | 6,390 | 6,400 | 6,000 | 4,563 | 27,401,760원 |
| 2026-09-03 | 6,380 | ▲ 3.07% | 5,910 | 6,380 | 5,910 | 65 | 412,730원 |
| 2026-09-02 | 6,190 | ▲ 2.82% | 6,190 | 6,190 | 6,180 | 15 | 92,750원 |
| 2026-09-01 | 6,020 | ▲ 1.18% | 6,190 | 6,190 | 5,900 | 677 | 3,995,420원 |
| 2026-08-31 | 5,950 | ▼ 2.46% | 6,100 | 6,100 | 5,800 | 12,098 | 70,780,040원 |
| 2026-08-28 | 6,100 | ▲ 1.50% | 6,100 | 6,100 | 6,090 | 1,512 | 9,222,460원 |
| 2026-08-27 | 6,010 | ▼ 3.06% | 6,010 | 6,010 | 6,000 | 28,100 | 1억 |
| 2026-08-26 | 6,200 | ▼ 1.27% | 6,200 | 6,350 | 5,620 | 8,816 | 52,708,200원 |
| 2026-08-25 | 6,280 | ▲ 2.45% | 6,200 | 6,350 | 6,000 | 1,341 | 8,095,480원 |
| 2026-08-24 | 6,130 | ▼ 10.38% | 6,400 | 6,770 | 5,820 | 5,049 | 30,522,020원 |
| 2026-08-21 | 6,840 | ▼ 12.31% | 7,800 | 7,800 | 6,630 | 5,224 | 35,445,710원 |
| 2026-08-20 | 7,800 | ▲ 5.41% | 7,400 | 7,800 | 7,400 | 11 | 85,400원 |
| 2026-08-19 | 7,400 | ▼ 2.12% | 7,540 | 7,540 | 7,000 | 1,647 | 12,333,960원 |
| 2026-08-18 | 7,560 | ▼ 14.96% | 8,890 | 8,890 | 7,560 | 18,931 | 1억 |
| 2026-08-14 | 8,890 | ▲ 11.13% | 8,300 | 8,900 | 7,800 | 7,897 | 67,916,050원 |
| 2026-08-13 | 8,000 | ▲ 12.20% | 7,140 | 8,140 | 7,140 | 5,257 | 40,891,140원 |
| 2026-08-12 | 7,130 | ▲ 15.00% | 6,200 | 7,130 | 6,200 | 3,174 | 21,975,840원 |