전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2,200 | ▼ 3.30% | 2,275 | 2,400 | 2,200 | 465 | 1,052,210원 |
| 2026-08-06 | 2,275 | ▼ 3.19% | 2,350 | 2,350 | 2,000 | 2,076 | 4,475,445원 |
| 2026-08-05 | 2,350 | ▲ 11.90% | 2,405 | 2,405 | 2,350 | 5 | 11,860원 |
| 2026-08-04 | 2,100 | ▲ 0.24% | 2,000 | 2,100 | 2,000 | 1,635 | 3,429,370원 |
| 2026-08-03 | 2,095 | ▲ 2.70% | 2,040 | 2,095 | 2,040 | 20 | 40,910원 |
| 2026-07-31 | 2,040 | ▼ 0.24% | 2,045 | 2,185 | 1,854 | 1,713 | 3,439,487원 |
| 2026-07-30 | 2,045 | ▲ 4.12% | 2,000 | 2,255 | 1,800 | 12,107 | 24,066,981원 |
| 2026-07-29 | 1,964 | ▲ 2.29% | 1,925 | 2,185 | 1,657 | 26,674 | 52,237,739원 |
| 2026-07-28 | 1,920 | ▼ 10.49% | 2,145 | 2,145 | 1,920 | 28 | 59,515원 |
| 2026-07-27 | 2,145 | ▲ 2.14% | 2,100 | 2,295 | 1,902 | 959 | 1,941,666원 |
| 2026-07-24 | 2,100 | ▲ 3.45% | 2,030 | 2,330 | 2,030 | 1,193 | 2,728,765원 |
| 2026-07-23 | 2,030 | ▲ 1.55% | 1,999 | 2,190 | 1,990 | 1,020 | 2,131,381원 |
| 2026-07-22 | 1,999 | ▲ 3.58% | 2,210 | 2,210 | 1,800 | 667 | 1,336,210원 |
| 2026-07-21 | 1,930 | ▼ 3.50% | 2,000 | 2,100 | 1,705 | 8,296 | 15,458,325원 |
| 2026-07-20 | 2,000 | ▼ 9.09% | 2,200 | 2,465 | 1,870 | 2,165 | 4,192,147원 |
| 2026-07-16 | 2,200 | — 0.00% | 2,195 | 2,200 | 2,195 | 141 | 309,935원 |
| 2026-07-15 | 2,200 | ▼ 1.12% | 2,225 | 2,225 | 2,200 | 7 | 15,425원 |
| 2026-07-14 | 2,225 | ▼ 0.89% | 2,245 | 2,245 | 2,150 | 180 | 387,550원 |
| 2026-07-13 | 2,245 | — 0.00% | 2,500 | 2,500 | 2,245 | 182 | 408,845원 |
| 2026-07-10 | 2,245 | ▼ 1.10% | 2,260 | 2,260 | 2,050 | 599 | 1,328,530원 |
| 2026-07-09 | 2,270 | ▼ 0.87% | 2,005 | 2,290 | 2,000 | 3,614 | 8,097,055원 |
| 2026-07-08 | 2,290 | — 0.00% | 2,580 | 2,580 | 1,955 | 3,490 | 7,801,648원 |
| 2026-07-07 | 2,290 | — 0.00% | 2,110 | 2,440 | 2,110 | 902 | 1,965,495원 |
| 2026-07-06 | 2,290 | — 0.00% | 2,530 | 2,530 | 2,005 | 567 | 1,281,820원 |
| 2026-07-03 | 2,290 | — 0.00% | 2,280 | 2,485 | 2,250 | 11,317 | 25,898,280원 |
| 2026-07-02 | 2,290 | ▼ 0.22% | 2,290 | 2,290 | 2,290 | 30 | 68,700원 |
| 2026-07-01 | 2,295 | ▼ 1.29% | 2,325 | 2,505 | 2,105 | 9,834 | 22,692,295원 |
| 2026-06-30 | 2,325 | ▲ 4.26% | 2,475 | 2,475 | 2,230 | 63 | 150,695원 |
| 2026-06-29 | 2,230 | ▲ 6.95% | 2,085 | 2,300 | 1,910 | 920 | 1,943,281원 |
| 2026-06-26 | 2,085 | ▲ 4.77% | 2,000 | 2,150 | 1,992 | 473 | 947,885원 |