본문 바로가기

티엘엔지니어링

413300KONEX일반기업부

2,335▲ 80 (3.55%)

거래량: 102
거래대금: 196,905원
시가총액: 31억

전일 기준 · 2026-08-11 종가 (T+1 반영)

티엘엔지니어링 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-11	2,335	▲ 3.55%	2,570	2,570	1,920	102	196,905원
2026-08-10	2,255	▲ 2.50%	2,255	2,255	2,255	1	2,255원
2026-08-07	2,200	▲ 10.55%	2,200	2,200	2,200	1	2,200원
2026-08-06	1,990	▼ 0.40%	2,180	2,200	1,699	73	131,295원
2026-08-05	1,998	▼ 2.06%	2,275	2,275	1,735	8	14,683원
2026-08-04	2,040	▲ 5.70%	2,185	2,185	1,700	365	629,950원
2026-08-03	1,930	▼ 14.79%	2,300	2,495	1,930	118	228,675원
2026-07-31	2,265	▲ 13.25%	2,265	2,265	2,265	1,500	3,397,500원
2026-07-30	2,000	▼ 0.99%	1,720	2,020	1,720	322	554,420원
2026-07-29	2,020	▼ 14.95%	2,020	2,375	2,020	228	460,915원
2026-07-28	2,375	▲ 13.10%	2,280	2,375	2,280	3	6,935원
2026-07-27	2,100	▼ 14.98%	0	0	0	0	—
2026-07-24	2,470	▲ 12.27%	2,470	2,470	2,470	1	2,470원
2026-07-23	2,200	▲ 0.69%	2,370	2,370	2,200	3	6,940원
2026-07-22	2,185	▲ 10.91%	2,230	2,230	2,185	3	6,600원
2026-07-21	1,970	▼ 2.72%	2,300	2,300	1,725	448	777,342원
2026-07-20	2,025	▼ 14.92%	2,025	2,540	2,025	211	428,245원
2026-07-16	2,380	▲ 10.19%	2,425	2,425	1,840	4	8,485원
2026-07-15	2,160	▲ 11.92%	2,160	2,160	2,160	1	2,160원
2026-07-14	1,930	▼ 14.79%	2,470	2,470	1,930	3	6,330원
2026-07-13	2,265	▲ 4.38%	2,265	2,265	2,265	1	2,265원
2026-07-10	2,170	▲ 4.08%	2,290	2,290	1,775	1,421	2,812,902원
2026-07-09	2,085	▼ 0.71%	2,385	2,385	2,085	114	250,090원
2026-07-08	2,100	▼ 14.81%	0	0	0	0	—
2026-07-07	2,465	▲ 12.81%	2,465	2,465	2,465	1	2,465원
2026-07-06	2,185	▼ 0.46%	2,185	2,185	2,185	1	2,185원
2026-07-03	2,195	▲ 8.40%	2,290	2,290	1,732	63	114,768원
2026-07-02	2,025	▼ 14.92%	2,285	2,285	2,025	12	25,700원
2026-07-01	2,380	▲ 12.26%	2,415	2,415	2,380	6	14,315원
2026-06-30	2,120	▼ 14.86%	2,470	2,785	2,120	77	178,950원

...

티엘엔지니어링(413300) 주가·시세 — 개미투자