전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 4,210 | ▼ 3.77% | 4,535 | 4,535 | 4,205 | 10,936 | 46,628,630원 |
| 2026-08-06 | 4,375 | ▼ 6.32% | 4,670 | 4,670 | 4,275 | 10,946 | 48,212,575원 |
| 2026-08-05 | 4,670 | ▲ 2.30% | 4,570 | 4,670 | 4,520 | 84,571 | 3억 |
| 2026-08-04 | 4,565 | ▲ 5.92% | 4,255 | 4,595 | 4,255 | 29,861 | 1억 |
| 2026-08-03 | 4,310 | ▼ 1.60% | 4,445 | 4,460 | 4,185 | 13,337 | 57,970,600원 |
| 2026-07-31 | 4,380 | ▲ 13.77% | 3,855 | 4,400 | 3,855 | 26,027 | 1억 |
| 2026-07-30 | 3,850 | — 0.00% | 3,110 | 4,000 | 3,110 | 39,874 | 1억 |
| 2026-07-29 | 3,850 | ▲ 1.05% | 3,830 | 3,905 | 3,450 | 29,968 | 1억 |
| 2026-07-28 | 3,810 | ▼ 2.31% | 3,760 | 3,995 | 3,670 | 8,870 | 33,784,055원 |
| 2026-07-27 | 3,900 | ▼ 1.14% | 3,940 | 3,985 | 3,890 | 5,250 | 20,613,855원 |
| 2026-07-24 | 3,945 | ▼ 1.38% | 4,000 | 4,005 | 3,900 | 2,627 | 10,326,390원 |
| 2026-07-23 | 4,000 | ▲ 1.91% | 3,970 | 4,015 | 3,875 | 6,506 | 25,665,460원 |
| 2026-07-22 | 3,925 | ▼ 0.88% | 3,965 | 3,970 | 3,880 | 12,807 | 50,212,465원 |
| 2026-07-21 | 3,960 | — 0.00% | 3,905 | 4,000 | 3,870 | 21,106 | 83,104,865원 |
| 2026-07-20 | 3,960 | ▲ 1.02% | 3,920 | 3,970 | 3,840 | 7,920 | 30,944,205원 |
| 2026-07-16 | 3,920 | ▲ 2.75% | 3,845 | 3,965 | 3,755 | 11,358 | 44,156,560원 |
| 2026-07-15 | 3,815 | ▼ 2.05% | 3,890 | 3,890 | 3,695 | 22,027 | 82,393,325원 |
| 2026-07-14 | 3,895 | ▲ 3.73% | 3,700 | 3,945 | 3,700 | 12,918 | 49,228,270원 |
| 2026-07-13 | 3,755 | ▼ 4.33% | 4,120 | 4,120 | 3,730 | 8,876 | 34,349,085원 |
| 2026-07-10 | 3,925 | ▲ 2.48% | 3,720 | 3,995 | 3,700 | 6,225 | 24,052,935원 |
| 2026-07-09 | 3,830 | ▲ 1.06% | 3,780 | 3,975 | 3,720 | 6,769 | 25,894,185원 |
| 2026-07-08 | 3,790 | ▼ 7.11% | 3,880 | 4,100 | 3,780 | 8,495 | 32,754,065원 |
| 2026-07-07 | 4,080 | ▼ 0.49% | 4,135 | 4,315 | 3,895 | 4,300 | 17,172,220원 |
| 2026-07-06 | 4,100 | ▼ 2.38% | 4,200 | 4,390 | 4,075 | 7,078 | 29,642,955원 |
| 2026-07-03 | 4,200 | ▼ 2.55% | 4,310 | 4,315 | 4,010 | 4,469 | 18,365,320원 |
| 2026-07-02 | 4,310 | ▼ 0.35% | 4,325 | 4,490 | 4,260 | 12,488 | 53,957,130원 |
| 2026-07-01 | 4,325 | ▲ 1.41% | 4,100 | 4,380 | 4,100 | 11,674 | 49,776,702원 |
| 2026-06-30 | 4,265 | ▲ 0.71% | 3,970 | 4,290 | 3,970 | 3,419 | 14,270,380원 |
| 2026-06-29 | 4,235 | ▲ 7.35% | 3,620 | 4,240 | 3,430 | 13,639 | 53,731,465원 |
| 2026-06-26 | 3,945 | ▼ 2.35% | 4,040 | 4,045 | 3,840 | 10,349 | 40,352,065원 |