본문 바로가기

코람코더원리츠

417310KOSPI

2,395▲ 10 (0.42%)

거래량: 68,085
거래대금: 1억
시가총액: 967억

전일 기준 · 2026-09-23 종가 (T+1 반영)

코람코더원리츠 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	2,395	▲ 0.42%	2,395	2,395	2,385	68,085	1억
2026-09-22	2,385	▲ 0.21%	2,395	2,395	2,380	165,458	3억
2026-09-21	2,380	▼ 0.21%	2,385	2,395	2,375	62,934	1억
2026-09-18	2,385	▲ 0.63%	2,370	2,390	2,370	293,402	6억
2026-09-17	2,370	▼ 0.21%	2,370	2,375	2,370	41,360	98,136,519원
2026-09-16	2,375	▲ 0.21%	2,380	2,380	2,370	73,086	1억
2026-09-15	2,370	▼ 0.42%	2,380	2,380	2,370	22,271	52,814,862원
2026-09-14	2,380	▲ 0.21%	2,380	2,380	2,370	45,012	1억
2026-09-11	2,375	▲ 0.21%	2,380	2,380	2,370	162,610	3억
2026-09-10	2,370	▲ 0.21%	2,375	2,375	2,370	74,050	1억
2026-09-09	2,365	— 0.00%	2,365	2,375	2,365	34,159	80,951,590원
2026-09-08	2,365	— 0.00%	2,370	2,370	2,365	92,690	2억
2026-09-07	2,365	▼ 0.21%	2,370	2,370	2,360	64,022	1억
2026-09-04	2,370	▲ 0.21%	2,370	2,370	2,360	122,862	2억
2026-09-03	2,365	▲ 0.21%	2,370	2,370	2,355	483,731	11억
2026-09-02	2,360	▼ 0.42%	2,355	2,370	2,350	385,601	9억
2026-09-01	2,370	▲ 0.64%	2,365	2,370	2,350	250,791	5억
2026-08-31	2,355	▲ 0.86%	2,335	2,370	2,330	603,048	14억
2026-08-28	2,335	▲ 1.97%	2,290	2,345	2,280	2,262,678	52억
2026-08-27	10,930	▼ 0.91%	10,970	11,000	10,900	431,941	47억
2026-08-26	11,030	▲ 0.64%	10,960	11,070	10,900	593,947	65억
2026-08-25	10,960	▲ 1.39%	10,810	10,970	10,810	207,708	22억
2026-08-24	10,810	▼ 0.64%	10,880	10,900	10,790	272,047	29억
2026-08-21	10,880	▲ 0.55%	10,810	10,900	10,780	135,503	14억
2026-08-20	10,820	▼ 0.37%	10,890	10,920	10,730	420,173	45억
2026-08-19	10,860	▼ 0.28%	10,890	10,890	10,770	83,348	9억
2026-08-18	10,890	▼ 0.37%	10,910	10,930	10,750	98,089	10억
2026-08-14	10,930	▲ 0.09%	10,920	10,950	10,910	55,904	6억
2026-08-13	10,920	▲ 0.18%	10,950	10,970	10,880	80,407	8억
2026-08-12	10,900	▼ 0.37%	10,910	10,980	10,900	73,366	8억

...

코람코더원리츠(417310) 주가·시세 — 개미투자