본문 바로가기

코람코더원리츠

417310KOSPI

10,940▲ 30 (0.27%)

거래량: 71,419
거래대금: 7억
시가총액: 4,419억

전일 기준 · 2026-08-11 종가 (T+1 반영)

코람코더원리츠 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-11	10,940	▲ 0.27%	10,930	10,950	10,910	71,419	7억
2026-08-10	10,910	▼ 0.55%	10,970	11,000	10,880	66,814	7억
2026-08-07	10,970	▲ 1.20%	10,840	11,000	10,830	166,927	18억
2026-08-06	10,840	▲ 0.84%	10,760	10,920	10,760	132,249	14억
2026-08-05	10,750	▲ 0.75%	10,650	10,750	10,650	289,844	31억
2026-08-04	10,670	▲ 0.09%	10,650	10,720	10,640	65,279	6억
2026-08-03	10,660	▼ 0.37%	10,700	10,750	10,640	66,810	7억
2026-07-31	10,700	▲ 0.56%	10,630	10,760	10,610	119,220	12억
2026-07-30	10,640	▲ 0.09%	10,650	10,760	10,600	141,873	15억
2026-07-29	10,630	▼ 1.57%	10,810	10,850	10,600	299,682	32억
2026-07-28	10,800	▲ 0.09%	10,790	10,850	10,730	185,321	20억
2026-07-27	10,790	▼ 0.83%	10,850	10,900	10,670	143,267	15억
2026-07-24	10,880	▲ 2.64%	10,550	10,890	10,550	471,752	50억
2026-07-23	10,600	▲ 4.13%	10,260	10,890	10,260	646,736	68억
2026-07-22	10,180	▼ 0.78%	10,340	10,340	10,130	116,328	11억
2026-07-21	10,260	▲ 2.40%	10,020	10,340	10,020	277,900	28억
2026-07-20	10,020	▲ 0.80%	10,000	10,090	9,880	76,971	7억
2026-07-16	9,940	▼ 0.80%	10,050	10,100	9,910	158,420	15억
2026-07-15	10,020	▼ 0.10%	9,980	10,120	9,940	61,888	6억
2026-07-14	10,030	▼ 0.40%	10,070	10,070	9,950	53,667	5억
2026-07-13	10,070	▲ 0.20%	10,050	10,150	10,010	71,876	7억
2026-07-10	10,050	▲ 1.62%	10,010	10,070	9,890	39,892	3억
2026-07-09	9,890	▼ 0.40%	9,940	9,960	9,880	93,243	9억
2026-07-08	9,930	▼ 0.40%	9,970	10,020	9,910	35,590	3억
2026-07-07	9,970	▲ 0.20%	10,010	10,100	9,950	95,950	9억
2026-07-06	9,950	▼ 1.00%	10,050	10,060	9,950	41,346	4억
2026-07-03	10,050	▲ 1.52%	9,900	10,060	9,850	38,884	3억
2026-07-02	9,900	▼ 0.70%	10,000	10,000	9,840	61,692	6억
2026-07-01	9,970	— 0.00%	9,950	10,000	9,870	37,380	3억
2026-06-30	9,970	▲ 0.20%	9,840	9,990	9,840	38,662	3억

...

코람코더원리츠(417310) 주가·시세 — 개미투자