전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 57,100 | ▼ 1.38% | 58,100 | 59,700 | 54,700 | 404,073 | 228억 |
| 2026-08-06 | 57,900 | ▼ 12.93% | 64,000 | 64,000 | 57,500 | 714,630 | 426억 |
| 2026-08-05 | 66,500 | ▲ 7.43% | 65,000 | 66,800 | 63,000 | 529,113 | 345억 |
| 2026-08-04 | 61,900 | ▼ 2.21% | 63,900 | 66,000 | 60,800 | 419,517 | 262억 |
| 2026-08-03 | 63,300 | ▼ 0.16% | 63,400 | 65,000 | 59,900 | 509,625 | 323억 |
| 2026-07-31 | 63,400 | ▲ 29.92% | 57,600 | 63,400 | 56,700 | 886,678 | 538억 |
| 2026-07-30 | 48,800 | ▼ 2.98% | 49,000 | 53,100 | 47,600 | 622,833 | 310억 |
| 2026-07-29 | 50,300 | ▼ 10.66% | 56,600 | 57,200 | 46,950 | 893,736 | 455억 |
| 2026-07-28 | 56,300 | ▼ 13.25% | 60,800 | 61,100 | 55,100 | 1,076,792 | 618억 |
| 2026-07-27 | 64,900 | ▲ 0.62% | 64,900 | 66,800 | 63,000 | 338,902 | 219억 |
| 2026-07-24 | 64,500 | ▼ 12.48% | 72,500 | 72,500 | 64,200 | 650,887 | 431억 |
| 2026-07-23 | 73,700 | ▲ 4.69% | 71,900 | 73,800 | 69,600 | 352,391 | 252억 |
| 2026-07-22 | 70,400 | ▼ 9.28% | 80,400 | 82,000 | 70,200 | 563,135 | 427억 |
| 2026-07-21 | 77,600 | ▲ 8.38% | 71,500 | 78,200 | 70,600 | 684,280 | 513억 |
| 2026-07-20 | 71,600 | ▲ 1.70% | 68,200 | 79,800 | 68,200 | 972,416 | 711억 |
| 2026-07-16 | 70,400 | ▼ 11.89% | 76,800 | 77,000 | 70,200 | 456,961 | 330억 |
| 2026-07-15 | 79,900 | ▲ 12.06% | 74,300 | 81,200 | 72,700 | 717,573 | 561억 |
| 2026-07-14 | 71,300 | ▲ 0.99% | 70,600 | 73,500 | 68,200 | 682,247 | 483억 |
| 2026-07-13 | 70,600 | ▼ 8.07% | 76,900 | 81,300 | 70,000 | 646,832 | 478억 |
| 2026-07-10 | 76,800 | ▲ 6.96% | 74,500 | 79,400 | 71,900 | 982,019 | 757억 |
| 2026-07-09 | 71,800 | ▲ 10.97% | 64,800 | 74,400 | 64,800 | 927,272 | 658억 |
| 2026-07-08 | 64,700 | ▼ 7.57% | 69,000 | 69,000 | 63,900 | 805,808 | 529억 |
| 2026-07-07 | 70,000 | ▼ 3.58% | 70,500 | 75,100 | 68,100 | 573,623 | 403억 |
| 2026-07-06 | 72,600 | ▼ 8.79% | 79,600 | 80,500 | 70,900 | 673,926 | 493억 |
| 2026-07-03 | 79,600 | ▲ 4.74% | 76,000 | 80,000 | 71,600 | 680,769 | 516억 |
| 2026-07-02 | 76,000 | ▼ 7.99% | 80,000 | 81,000 | 74,700 | 741,049 | 571억 |
| 2026-07-01 | 82,600 | ▼ 5.60% | 87,600 | 88,900 | 79,900 | 815,078 | 675억 |
| 2026-06-30 | 87,500 | ▲ 2.10% | 86,000 | 88,700 | 84,000 | 465,729 | 405억 |
| 2026-06-29 | 85,700 | ▲ 3.25% | 83,000 | 86,800 | 80,100 | 507,575 | 429억 |
| 2026-06-26 | 83,000 | ▼ 5.14% | 87,400 | 88,900 | 80,200 | 955,728 | 793억 |