전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 17,000 | ▲ 0.06% | 15,990 | 17,490 | 15,990 | 33 | 556,950원 |
| 2026-09-22 | 16,990 | ▼ 2.86% | 16,500 | 17,490 | 14,870 | 119 | 1,798,710원 |
| 2026-09-21 | 17,490 | ▲ 8.63% | 15,500 | 17,500 | 13,690 | 72 | 1,135,320원 |
| 2026-09-18 | 16,100 | ▲ 15.00% | 14,500 | 16,100 | 14,500 | 32 | 480,500원 |
| 2026-09-17 | 14,000 | ▲ 9.63% | 12,760 | 14,680 | 12,760 | 352 | 4,700,590원 |
| 2026-09-16 | 12,770 | ▲ 0.16% | 12,580 | 12,770 | 12,350 | 640 | 7,972,650원 |
| 2026-09-15 | 12,750 | ▼ 0.23% | 12,750 | 12,750 | 12,750 | 1 | 12,750원 |
| 2026-09-14 | 12,780 | ▼ 3.11% | 12,010 | 12,800 | 12,010 | 6 | 73,620원 |
| 2026-09-11 | 13,190 | ▼ 1.49% | 12,900 | 13,450 | 11,390 | 232 | 2,839,370원 |
| 2026-09-10 | 13,390 | ▼ 0.07% | 13,390 | 13,390 | 13,390 | 18 | 241,020원 |
| 2026-09-09 | 13,400 | ▼ 0.45% | 0 | 0 | 0 | 0 | — |
| 2026-09-08 | 13,460 | ▲ 3.70% | 12,980 | 13,460 | 12,970 | 37 | 480,840원 |
| 2026-09-07 | 12,980 | ▲ 2.20% | 12,980 | 12,980 | 12,980 | 1 | 12,980원 |
| 2026-09-04 | 12,700 | ▲ 4.10% | 12,700 | 12,700 | 12,700 | 1 | 12,700원 |
| 2026-09-03 | 12,200 | ▼ 3.94% | 12,200 | 12,200 | 12,200 | 1 | 12,200원 |
| 2026-09-02 | 12,700 | — 0.00% | 12,990 | 12,990 | 11,010 | 290 | 3,368,310원 |
| 2026-09-01 | 12,700 | ▼ 11.74% | 14,390 | 14,390 | 12,240 | 206 | 2,549,770원 |
| 2026-08-31 | 14,390 | ▲ 2.79% | 14,500 | 14,500 | 14,000 | 4 | 56,890원 |
| 2026-08-28 | 14,000 | ▲ 7.86% | 12,990 | 14,000 | 12,990 | 35 | 458,290원 |
| 2026-08-27 | 12,980 | — 0.00% | 12,980 | 12,980 | 12,890 | 26 | 337,390원 |
| 2026-08-26 | 12,980 | ▲ 5.27% | 12,980 | 12,980 | 12,980 | 5 | 64,900원 |
| 2026-08-25 | 12,330 | ▼ 14.97% | 14,000 | 14,000 | 12,330 | 149 | 1,852,800원 |
| 2026-08-24 | 14,500 | ▲ 0.07% | 14,500 | 14,500 | 14,500 | 1 | 14,500원 |
| 2026-08-21 | 14,490 | ▼ 0.07% | 14,000 | 14,490 | 14,000 | 2 | 28,490원 |
| 2026-08-20 | 14,500 | ▲ 0.21% | 14,500 | 14,500 | 14,500 | 2 | 29,000원 |
| 2026-08-19 | 14,470 | ▲ 1.62% | 14,470 | 14,470 | 14,470 | 1 | 14,470원 |
| 2026-08-18 | 14,240 | ▲ 2.74% | 14,240 | 14,240 | 14,240 | 13 | 185,120원 |
| 2026-08-14 | 13,860 | ▲ 2.67% | 13,860 | 13,860 | 13,860 | 1 | 13,860원 |
| 2026-08-13 | 13,500 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-12 | 13,500 | ▼ 9.88% | 14,500 | 14,980 | 13,000 | 28 | 369,820원 |