에피바이오텍

446440KONEX일반기업부

14,980▼ 20 (0.13%)

거래량: 0
거래대금: —
시가총액: 345억

전일 기준 · 2026-08-11 종가 (T+1 반영)

에피바이오텍 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	15,490	▲ 11.76%	13,990	15,490	13,990	71	1,023,160원
2026-08-06	13,860	▲ 2.67%	13,860	13,860	13,860	1	13,860원
2026-08-05	13,500	▲ 0.75%	13,380	13,500	13,380	82	1,102,230원
2026-08-04	13,400	▲ 0.37%	13,350	13,400	13,350	32	427,860원
2026-08-03	13,350	▲ 2.69%	13,350	13,350	13,350	2	26,700원
2026-07-31	13,000	▲ 1.64%	13,000	13,000	13,000	35	455,000원
2026-07-30	12,790	— 0.00%	0	0	0	0	—
2026-07-29	12,790	▲ 2.32%	12,790	12,790	12,790	1	12,790원
2026-07-28	12,500	▼ 2.19%	12,000	12,500	12,000	116	1,396,780원
2026-07-27	12,780	▲ 1.59%	12,470	12,780	12,470	19	237,350원
2026-07-24	12,580	▲ 1.94%	12,790	12,790	12,000	8	97,370원
2026-07-23	12,340	▲ 1.15%	12,200	12,840	12,010	37	448,090원
2026-07-22	12,200	▼ 1.45%	12,000	12,200	12,000	6	72,200원
2026-07-21	12,380	▼ 0.80%	12,000	12,480	12,000	9	109,620원
2026-07-20	12,480	▼ 2.04%	12,600	13,090	10,880	605	6,898,370원
2026-07-16	12,740	▼ 8.21%	13,000	13,000	11,820	401	4,816,650원
2026-07-15	13,880	▼ 3.88%	14,440	15,000	12,280	164	2,127,660원
2026-07-14	14,440	▲ 4.64%	13,780	14,470	13,770	83	1,148,690원
2026-07-13	13,800	▼ 0.93%	13,980	14,500	12,000	251	3,184,270원
2026-07-10	13,930	▼ 0.14%	13,930	13,930	13,930	2	27,860원
2026-07-09	13,950	▲ 0.43%	13,500	13,950	13,500	12	162,890원
2026-07-08	13,890	▲ 5.95%	13,100	13,890	13,100	38	498,790원
2026-07-07	13,110	▲ 2.74%	12,730	13,110	12,730	64	821,520원
2026-07-06	12,760	▼ 1.77%	12,000	12,760	11,500	55	655,760원
2026-07-03	12,990	▲ 12.96%	12,000	12,990	12,000	13	162,400원
2026-07-02	11,500	▼ 8.37%	12,000	12,460	11,500	1,177	13,839,180원
2026-07-01	12,550	▼ 9.84%	12,550	12,550	12,000	726	8,767,060원
2026-06-30	13,920	▼ 0.50%	13,990	13,990	11,920	483	5,924,680원
2026-06-29	13,990	▲ 7.62%	13,400	13,990	12,320	176	2,329,150원
2026-06-26	13,000	▼ 10.03%	13,500	13,500	12,290	940	11,624,880원

...

에피바이오텍

446440KONEX일반기업부

14,980▼ 20 (0.13%)

거래량: 0
거래대금: —
시가총액: 345억

전일 기준 · 2026-08-11 종가 (T+1 반영)

에피바이오텍 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-08-07	15,490	▲ 11.76%	13,990	15,490	13,990	71	1,023,160원
2026-08-06	13,860	▲ 2.67%	13,860	13,860	13,860	1	13,860원
2026-08-05	13,500	▲ 0.75%	13,380	13,500	13,380	82	1,102,230원
2026-08-04	13,400	▲ 0.37%	13,350	13,400	13,350	32	427,860원
2026-08-03	13,350	▲ 2.69%	13,350	13,350	13,350	2	26,700원
2026-07-31	13,000	▲ 1.64%	13,000	13,000	13,000	35	455,000원
2026-07-30	12,790	— 0.00%	0	0	0	0	—
2026-07-29	12,790	▲ 2.32%	12,790	12,790	12,790	1	12,790원
2026-07-28	12,500	▼ 2.19%	12,000	12,500	12,000	116	1,396,780원
2026-07-27	12,780	▲ 1.59%	12,470	12,780	12,470	19	237,350원
2026-07-24	12,580	▲ 1.94%	12,790	12,790	12,000	8	97,370원
2026-07-23	12,340	▲ 1.15%	12,200	12,840	12,010	37	448,090원
2026-07-22	12,200	▼ 1.45%	12,000	12,200	12,000	6	72,200원
2026-07-21	12,380	▼ 0.80%	12,000	12,480	12,000	9	109,620원
2026-07-20	12,480	▼ 2.04%	12,600	13,090	10,880	605	6,898,370원
2026-07-16	12,740	▼ 8.21%	13,000	13,000	11,820	401	4,816,650원
2026-07-15	13,880	▼ 3.88%	14,440	15,000	12,280	164	2,127,660원
2026-07-14	14,440	▲ 4.64%	13,780	14,470	13,770	83	1,148,690원
2026-07-13	13,800	▼ 0.93%	13,980	14,500	12,000	251	3,184,270원
2026-07-10	13,930	▼ 0.14%	13,930	13,930	13,930	2	27,860원
2026-07-09	13,950	▲ 0.43%	13,500	13,950	13,500	12	162,890원
2026-07-08	13,890	▲ 5.95%	13,100	13,890	13,100	38	498,790원
2026-07-07	13,110	▲ 2.74%	12,730	13,110	12,730	64	821,520원
2026-07-06	12,760	▼ 1.77%	12,000	12,760	11,500	55	655,760원
2026-07-03	12,990	▲ 12.96%	12,000	12,990	12,000	13	162,400원
2026-07-02	11,500	▼ 8.37%	12,000	12,460	11,500	1,177	13,839,180원
2026-07-01	12,550	▼ 9.84%	12,550	12,550	12,000	726	8,767,060원
2026-06-30	13,920	▼ 0.50%	13,990	13,990	11,920	483	5,924,680원
2026-06-29	13,990	▲ 7.62%	13,400	13,990	12,320	176	2,329,150원
2026-06-26	13,000	▼ 10.03%	13,500	13,500	12,290	940	11,624,880원

...