전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5,530 | ▲ 0.73% | 5,490 | 5,650 | 5,460 | 21,547 | 1억 |
| 2026-08-06 | 5,490 | ▼ 0.72% | 5,530 | 5,580 | 5,480 | 14,780 | 81,600,355원 |
| 2026-08-05 | 5,530 | — 0.00% | 5,530 | 5,570 | 5,470 | 18,084 | 99,657,130원 |
| 2026-08-04 | 5,530 | ▲ 2.79% | 5,400 | 5,530 | 5,340 | 22,476 | 1억 |
| 2026-08-03 | 5,380 | ▼ 0.19% | 5,390 | 5,450 | 5,290 | 25,826 | 1억 |
| 2026-07-31 | 5,390 | ▲ 0.56% | 5,360 | 5,400 | 5,300 | 25,853 | 1억 |
| 2026-07-30 | 5,360 | ▼ 0.37% | 5,380 | 5,420 | 5,290 | 44,306 | 2억 |
| 2026-07-29 | 5,380 | ▼ 3.06% | 5,540 | 5,590 | 5,310 | 57,655 | 3억 |
| 2026-07-28 | 5,550 | ▼ 0.36% | 5,570 | 5,630 | 5,480 | 72,357 | 4억 |
| 2026-07-27 | 5,570 | ▲ 1.46% | 5,490 | 5,650 | 5,480 | 41,414 | 2억 |
| 2026-07-24 | 5,490 | ▼ 1.96% | 5,600 | 5,650 | 5,480 | 38,489 | 2억 |
| 2026-07-23 | 5,600 | ▲ 1.63% | 5,510 | 5,620 | 5,470 | 52,251 | 2억 |
| 2026-07-22 | 5,510 | ▼ 0.18% | 5,540 | 5,640 | 5,460 | 28,721 | 1억 |
| 2026-07-21 | 5,520 | ▲ 2.03% | 5,360 | 5,600 | 5,360 | 26,259 | 1억 |
| 2026-07-20 | 5,410 | ▲ 1.50% | 5,330 | 5,550 | 5,310 | 31,580 | 1억 |
| 2026-07-16 | 5,330 | ▼ 1.48% | 5,520 | 5,520 | 5,330 | 69,150 | 3억 |
| 2026-07-15 | 5,410 | ▲ 1.12% | 5,350 | 5,570 | 5,320 | 52,467 | 2억 |
| 2026-07-14 | 5,350 | ▼ 1.11% | 5,320 | 5,480 | 5,320 | 18,551 | 1억 |
| 2026-07-13 | 5,410 | ▲ 1.31% | 5,340 | 5,490 | 5,340 | 24,359 | 1억 |
| 2026-07-10 | 5,340 | ▲ 0.56% | 5,310 | 5,430 | 5,310 | 18,090 | 96,739,035원 |
| 2026-07-09 | 5,310 | ▼ 3.98% | 5,540 | 5,540 | 5,310 | 37,221 | 2억 |
| 2026-07-08 | 5,530 | ▼ 1.25% | 5,550 | 5,650 | 5,430 | 31,292 | 1억 |
| 2026-07-07 | 5,600 | ▼ 0.36% | 5,620 | 5,680 | 5,510 | 48,458 | 2억 |
| 2026-07-06 | 5,620 | ▲ 2.55% | 5,480 | 5,620 | 5,380 | 64,279 | 3억 |
| 2026-07-03 | 5,480 | ▲ 0.92% | 5,330 | 5,600 | 5,330 | 50,161 | 2억 |
| 2026-07-02 | 5,430 | ▼ 3.04% | 5,630 | 5,690 | 5,320 | 52,851 | 2억 |
| 2026-07-01 | 5,600 | ▲ 1.82% | 5,500 | 5,700 | 5,330 | 57,672 | 3억 |
| 2026-06-30 | 5,500 | ▲ 2.04% | 5,390 | 5,550 | 5,300 | 68,016 | 3억 |
| 2026-06-29 | 5,390 | ▼ 0.92% | 5,450 | 5,540 | 5,300 | 50,292 | 2억 |
| 2026-06-26 | 5,440 | ▼ 6.21% | 5,780 | 5,780 | 5,350 | 52,273 | 2억 |