전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 3,025 | ▲ 2.37% | 3,140 | 3,245 | 2,915 | 973,479 | 29억 |
| 2026-08-10 | 2,955 | ▼ 3.27% | 2,960 | 2,995 | 2,805 | 706,453 | 20억 |
| 2026-08-07 | 3,055 | ▲ 2.52% | 3,080 | 3,500 | 2,930 | 1,994,518 | 63억 |
| 2026-08-06 | 2,980 | ▲ 9.56% | 2,790 | 3,330 | 2,700 | 2,995,869 | 92억 |
| 2026-08-05 | 2,720 | ▼ 2.68% | 2,680 | 2,870 | 2,615 | 682,839 | 18억 |
| 2026-08-04 | 2,795 | ▲ 1.27% | 2,625 | 3,040 | 2,625 | 1,422,282 | 40억 |
| 2026-08-03 | 2,760 | ▼ 10.97% | 2,830 | 3,220 | 2,690 | 810,567 | 23억 |
| 2026-07-31 | 3,100 | ▲ 7.45% | 2,835 | 3,110 | 2,580 | 1,414,878 | 40억 |
| 2026-07-30 | 2,885 | ▲ 12.04% | 2,770 | 3,200 | 2,705 | 3,194,860 | 93억 |
| 2026-07-29 | 2,575 | ▲ 5.10% | 2,500 | 3,100 | 2,355 | 3,785,475 | 105억 |
| 2026-07-28 | 2,450 | ▼ 19.80% | 2,910 | 3,290 | 2,295 | 2,171,697 | 62억 |
| 2026-07-27 | 3,055 | ▼ 29.93% | 3,995 | 4,150 | 3,055 | 1,612,691 | 55억 |
| 2026-07-24 | 4,360 | ▼ 4.18% | 4,875 | 5,210 | 4,260 | 3,979,397 | 193억 |
| 2026-07-23 | 4,550 | ▼ 8.17% | 4,680 | 5,750 | 4,215 | 9,403,439 | 468억 |
| 2026-07-22 | 4,955 | ▲ 24.19% | 3,750 | 5,180 | 3,415 | 7,809,320 | 357억 |
| 2026-07-21 | 3,990 | ▼ 3.62% | 4,480 | 5,270 | 3,820 | 7,827,289 | 362억 |
| 2026-07-20 | 4,140 | ▲ 29.98% | 3,615 | 4,140 | 3,435 | 1,360,243 | 52억 |
| 2026-07-16 | 3,185 | ▼ 14.84% | 4,030 | 4,430 | 3,060 | 4,996,903 | 194억 |
| 2026-07-15 | 3,740 | ▲ 13.33% | 4,290 | 4,290 | 3,300 | 10,062,858 | 398억 |
| 2026-07-14 | 3,300 | ▲ 29.92% | 3,300 | 3,300 | 3,300 | 175,061 | 5억 |
| 2026-07-13 | 2,540 | ▲ 29.99% | 2,020 | 2,540 | 1,980 | 154,767 | 3억 |
| 2026-07-10 | 1,954 | ▲ 2.73% | 1,865 | 1,999 | 1,855 | 46,707 | 90,467,394원 |
| 2026-07-09 | 1,902 | ▼ 9.86% | 2,025 | 2,120 | 1,890 | 148,990 | 2억 |
| 2026-07-08 | 2,110 | ▼ 6.84% | 2,280 | 2,425 | 2,030 | 214,617 | 4억 |
| 2026-07-07 | 2,265 | ▲ 9.95% | 2,060 | 2,265 | 2,060 | 64,967 | 1억 |
| 2026-07-06 | 2,060 | ▲ 3.62% | 1,988 | 2,090 | 1,981 | 39,890 | 81,146,036원 |
| 2026-07-03 | 1,988 | ▲ 3.17% | 1,850 | 1,998 | 1,850 | 29,588 | 56,446,326원 |
| 2026-07-02 | 1,927 | ▼ 5.54% | 1,951 | 2,035 | 1,901 | 50,056 | 97,955,981원 |
| 2026-07-01 | 2,040 | ▲ 8.17% | 1,886 | 2,045 | 1,830 | 50,016 | 98,303,625원 |
| 2026-06-30 | 1,886 | ▲ 0.59% | 1,801 | 1,905 | 1,801 | 33,635 | 62,889,794원 |