에스케이증권제11호스팩

472230KOSDAQ관리종목(소속부없음)

2,100— 0 (0.00%)

거래량: 80,792
거래대금: 1억
시가총액: 87억

전일 기준 · 2026-09-23 종가 (T+1 반영)

에스케이증권제11호스팩 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	2,100	— 0.00%	2,105	2,105	2,100	80,792	1억
2026-09-22	2,100	— 0.00%	2,100	2,105	2,100	4,703	9,882,305원
2026-09-21	2,100	— 0.00%	2,100	2,105	2,100	17,683	37,178,615원
2026-09-18	2,100	— 0.00%	2,100	2,100	2,100	1,317	2,765,700원
2026-09-17	2,100	— 0.00%	2,100	2,105	2,100	16,004	33,608,410원
2026-09-16	2,100	— 0.00%	2,105	2,105	2,100	10,697	22,513,895원
2026-09-15	2,100	— 0.00%	2,105	2,105	2,100	20,815	43,811,500원
2026-09-14	2,100	▼ 0.24%	2,100	2,100	2,100	30,041	63,086,100원
2026-09-11	2,105	▲ 0.24%	2,100	2,105	2,100	17,886	37,561,665원
2026-09-10	2,100	— 0.00%	2,100	2,100	2,095	89,112	1억
2026-09-09	2,100	— 0.00%	2,100	2,110	2,100	62,112	1억
2026-09-08	2,100	— 0.00%	2,100	2,100	2,100	11,172	23,461,200원
2026-09-07	2,100	— 0.00%	2,105	2,105	2,095	128,242	2억
2026-09-04	2,100	— 0.00%	2,100	2,105	2,100	51,968	1억
2026-09-03	2,100	— 0.00%	2,100	2,100	2,100	3,534	7,572,150원
2026-09-02	2,100	▼ 0.24%	2,100	2,105	2,100	86,098	1억
2026-09-01	2,105	— 0.00%	2,100	2,105	2,100	26,722	56,152,700원
2026-08-31	2,105	▲ 0.24%	2,100	2,105	2,100	19,969	41,934,930원
2026-08-28	2,100	▼ 0.24%	2,100	2,105	2,100	23,832	50,052,202원
2026-08-27	2,105	▲ 0.24%	2,100	2,105	2,100	111,518	2억
2026-08-26	2,100	— 0.00%	2,100	2,105	2,100	31,977	67,160,174원
2026-08-25	2,100	— 0.00%	2,100	2,105	2,100	12,363	25,962,309원
2026-08-24	2,100	▼ 0.24%	2,100	2,102	2,095	20,334	42,680,901원
2026-08-21	2,105	▲ 0.48%	2,100	2,105	2,095	82,715	1억
2026-08-20	2,095	— 0.00%	2,095	2,095	2,090	27,164	56,906,070원
2026-08-19	2,095	▲ 0.24%	2,090	2,095	2,090	32,961	69,033,600원
2026-08-18	2,090	— 0.00%	2,090	2,095	2,090	10,952	22,898,310원
2026-08-14	2,090	— 0.00%	2,090	2,095	2,090	2,730	5,705,705원
2026-08-13	2,090	— 0.00%	2,090	2,095	2,090	1,185	2,476,655원
2026-08-12	2,090	▲ 0.24%	2,085	2,095	2,085	12,282	25,669,120원

...

에스케이증권제11호스팩

472230KOSDAQ관리종목(소속부없음)

2,100— 0 (0.00%)

거래량: 80,792
거래대금: 1억
시가총액: 87억

전일 기준 · 2026-09-23 종가 (T+1 반영)

에스케이증권제11호스팩 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	2,100	— 0.00%	2,105	2,105	2,100	80,792	1억
2026-09-22	2,100	— 0.00%	2,100	2,105	2,100	4,703	9,882,305원
2026-09-21	2,100	— 0.00%	2,100	2,105	2,100	17,683	37,178,615원
2026-09-18	2,100	— 0.00%	2,100	2,100	2,100	1,317	2,765,700원
2026-09-17	2,100	— 0.00%	2,100	2,105	2,100	16,004	33,608,410원
2026-09-16	2,100	— 0.00%	2,105	2,105	2,100	10,697	22,513,895원
2026-09-15	2,100	— 0.00%	2,105	2,105	2,100	20,815	43,811,500원
2026-09-14	2,100	▼ 0.24%	2,100	2,100	2,100	30,041	63,086,100원
2026-09-11	2,105	▲ 0.24%	2,100	2,105	2,100	17,886	37,561,665원
2026-09-10	2,100	— 0.00%	2,100	2,100	2,095	89,112	1억
2026-09-09	2,100	— 0.00%	2,100	2,110	2,100	62,112	1억
2026-09-08	2,100	— 0.00%	2,100	2,100	2,100	11,172	23,461,200원
2026-09-07	2,100	— 0.00%	2,105	2,105	2,095	128,242	2억
2026-09-04	2,100	— 0.00%	2,100	2,105	2,100	51,968	1억
2026-09-03	2,100	— 0.00%	2,100	2,100	2,100	3,534	7,572,150원
2026-09-02	2,100	▼ 0.24%	2,100	2,105	2,100	86,098	1억
2026-09-01	2,105	— 0.00%	2,100	2,105	2,100	26,722	56,152,700원
2026-08-31	2,105	▲ 0.24%	2,100	2,105	2,100	19,969	41,934,930원
2026-08-28	2,100	▼ 0.24%	2,100	2,105	2,100	23,832	50,052,202원
2026-08-27	2,105	▲ 0.24%	2,100	2,105	2,100	111,518	2억
2026-08-26	2,100	— 0.00%	2,100	2,105	2,100	31,977	67,160,174원
2026-08-25	2,100	— 0.00%	2,100	2,105	2,100	12,363	25,962,309원
2026-08-24	2,100	▼ 0.24%	2,100	2,102	2,095	20,334	42,680,901원
2026-08-21	2,105	▲ 0.48%	2,100	2,105	2,095	82,715	1억
2026-08-20	2,095	— 0.00%	2,095	2,095	2,090	27,164	56,906,070원
2026-08-19	2,095	▲ 0.24%	2,090	2,095	2,090	32,961	69,033,600원
2026-08-18	2,090	— 0.00%	2,090	2,095	2,090	10,952	22,898,310원
2026-08-14	2,090	— 0.00%	2,090	2,095	2,090	2,730	5,705,705원
2026-08-13	2,090	— 0.00%	2,090	2,095	2,090	1,185	2,476,655원
2026-08-12	2,090	▲ 0.24%	2,085	2,095	2,085	12,282	25,669,120원

...