유안타제15호스팩

473050KOSDAQ관리종목(소속부없음)

2,100— 0 (0.00%)

거래량: 145,307
거래대금: 3억
시가총액: 147억

전일 기준 · 2026-09-23 종가 (T+1 반영)

유안타제15호스팩 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	2,100	— 0.00%	2,100	2,105	2,100	145,307	3억
2026-09-22	2,100	— 0.00%	2,105	2,105	2,100	16,199	34,018,037원
2026-09-21	2,100	— 0.00%	2,105	2,105	2,095	66,440	1억
2026-09-18	2,100	— 0.00%	2,100	2,105	2,100	76	159,685원
2026-09-17	2,100	▼ 0.24%	2,100	2,105	2,100	55,244	1억
2026-09-16	2,105	— 0.00%	2,100	2,105	2,100	2,687	5,643,830원
2026-09-15	2,105	▲ 0.24%	2,100	2,105	2,100	1,627	3,416,870원
2026-09-14	2,100	▼ 0.24%	2,100	2,105	2,095	35,135	73,695,465원
2026-09-11	2,105	— 0.00%	2,100	2,105	2,100	34,565	72,586,643원
2026-09-10	2,105	▲ 0.24%	2,100	2,105	2,095	156,483	3억
2026-09-09	2,100	— 0.00%	2,100	2,105	2,100	264,843	5억
2026-09-08	2,100	— 0.00%	2,100	2,105	2,100	23,851	50,096,740원
2026-09-07	2,100	▼ 0.24%	2,100	2,105	2,095	360,068	7억
2026-09-04	2,105	— 0.00%	2,100	2,105	2,100	49,258	1억
2026-09-03	2,102	▲ 0.10%	2,105	2,105	2,102	419	880,741원
2026-09-02	2,100	▼ 0.24%	2,100	2,105	2,100	7,400	15,540,118원
2026-09-01	2,105	— 0.00%	2,105	2,105	2,100	36,750	77,246,765원
2026-08-31	2,105	▲ 0.24%	2,100	2,105	2,100	17,505	36,771,635원
2026-08-28	2,100	▼ 0.24%	2,100	2,105	2,100	17,955	37,706,802원
2026-08-27	2,105	— 0.00%	2,100	2,105	2,100	104,306	2억
2026-08-26	2,105	— 0.00%	2,095	2,105	2,095	48,508	1억
2026-08-25	2,102	▼ 0.14%	2,100	2,105	2,100	36,202	76,025,346원
2026-08-24	2,105	▲ 0.24%	2,100	2,105	2,097	85,689	1억
2026-08-21	2,100	— 0.00%	2,095	2,105	2,095	120,780	2억
2026-08-20	2,100	▲ 0.24%	2,090	2,105	2,090	141,612	2억
2026-08-19	2,095	— 0.00%	2,090	2,095	2,090	37,072	77,647,214원
2026-08-18	2,092	▼ 0.14%	2,090	2,095	2,090	103,852	2억
2026-08-14	2,095	▲ 0.24%	2,090	2,095	2,090	6,046	12,636,170원
2026-08-13	2,090	▼ 0.24%	2,090	2,095	2,090	1,549	3,238,234원
2026-08-12	2,095	▲ 0.24%	2,090	2,095	2,090	24,934	52,140,750원

...

유안타제15호스팩

473050KOSDAQ관리종목(소속부없음)

2,100— 0 (0.00%)

거래량: 145,307
거래대금: 3억
시가총액: 147억

전일 기준 · 2026-09-23 종가 (T+1 반영)

유안타제15호스팩 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	2,100	— 0.00%	2,100	2,105	2,100	145,307	3억
2026-09-22	2,100	— 0.00%	2,105	2,105	2,100	16,199	34,018,037원
2026-09-21	2,100	— 0.00%	2,105	2,105	2,095	66,440	1억
2026-09-18	2,100	— 0.00%	2,100	2,105	2,100	76	159,685원
2026-09-17	2,100	▼ 0.24%	2,100	2,105	2,100	55,244	1억
2026-09-16	2,105	— 0.00%	2,100	2,105	2,100	2,687	5,643,830원
2026-09-15	2,105	▲ 0.24%	2,100	2,105	2,100	1,627	3,416,870원
2026-09-14	2,100	▼ 0.24%	2,100	2,105	2,095	35,135	73,695,465원
2026-09-11	2,105	— 0.00%	2,100	2,105	2,100	34,565	72,586,643원
2026-09-10	2,105	▲ 0.24%	2,100	2,105	2,095	156,483	3억
2026-09-09	2,100	— 0.00%	2,100	2,105	2,100	264,843	5억
2026-09-08	2,100	— 0.00%	2,100	2,105	2,100	23,851	50,096,740원
2026-09-07	2,100	▼ 0.24%	2,100	2,105	2,095	360,068	7억
2026-09-04	2,105	— 0.00%	2,100	2,105	2,100	49,258	1억
2026-09-03	2,102	▲ 0.10%	2,105	2,105	2,102	419	880,741원
2026-09-02	2,100	▼ 0.24%	2,100	2,105	2,100	7,400	15,540,118원
2026-09-01	2,105	— 0.00%	2,105	2,105	2,100	36,750	77,246,765원
2026-08-31	2,105	▲ 0.24%	2,100	2,105	2,100	17,505	36,771,635원
2026-08-28	2,100	▼ 0.24%	2,100	2,105	2,100	17,955	37,706,802원
2026-08-27	2,105	— 0.00%	2,100	2,105	2,100	104,306	2억
2026-08-26	2,105	— 0.00%	2,095	2,105	2,095	48,508	1억
2026-08-25	2,102	▼ 0.14%	2,100	2,105	2,100	36,202	76,025,346원
2026-08-24	2,105	▲ 0.24%	2,100	2,105	2,097	85,689	1억
2026-08-21	2,100	— 0.00%	2,095	2,105	2,095	120,780	2억
2026-08-20	2,100	▲ 0.24%	2,090	2,105	2,090	141,612	2억
2026-08-19	2,095	— 0.00%	2,090	2,095	2,090	37,072	77,647,214원
2026-08-18	2,092	▼ 0.14%	2,090	2,095	2,090	103,852	2억
2026-08-14	2,095	▲ 0.24%	2,090	2,095	2,090	6,046	12,636,170원
2026-08-13	2,090	▼ 0.24%	2,090	2,095	2,090	1,549	3,238,234원
2026-08-12	2,095	▲ 0.24%	2,090	2,095	2,090	24,934	52,140,750원

...