나라스페이스테크놀로지

478340KOSDAQ기술성장기업부

14,190▲ 1,160 (8.90%)

거래량: 9,729,490
거래대금: 1,456억
시가총액: 1,647억

전일 기준 · 2026-09-23 종가 (T+1 반영)

나라스페이스테크놀로지 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	14,190	▲ 8.90%	12,850	16,420	12,660	9,729,490	1,456억
2026-09-22	13,030	▼ 6.06%	13,950	14,550	12,810	1,162,479	160억
2026-09-21	13,870	▼ 4.08%	14,130	15,500	13,530	2,008,070	289억
2026-09-18	14,460	▲ 4.40%	15,100	15,110	13,250	4,465,172	637억
2026-09-17	13,850	▲ 29.92%	10,790	13,850	10,750	1,387,435	189억
2026-09-16	10,660	▲ 2.40%	10,550	10,800	10,320	34,658	3억
2026-09-15	10,410	▲ 0.77%	10,310	10,540	10,050	25,019	2억
2026-09-14	10,330	▲ 0.29%	10,070	10,580	10,070	34,737	3억
2026-09-11	10,300	▼ 2.83%	10,210	10,570	10,210	19,326	1억
2026-09-10	10,600	▼ 0.09%	10,500	10,610	10,150	25,871	2억
2026-09-09	10,610	▲ 3.11%	10,440	10,720	10,290	23,856	2억
2026-09-08	10,290	▲ 2.18%	10,020	10,730	10,020	100,080	10억
2026-09-07	10,070	▲ 0.20%	10,050	10,220	9,950	26,639	2억
2026-09-04	10,050	▲ 4.04%	9,580	10,070	9,580	36,603	3억
2026-09-03	9,660	— 0.00%	9,710	10,130	9,410	29,931	2억
2026-09-02	9,660	▼ 5.48%	10,000	10,090	9,200	42,871	4억
2026-09-01	10,220	▼ 0.97%	10,320	10,320	9,900	39,962	4억
2026-08-31	10,320	▲ 1.18%	10,200	10,330	9,620	28,843	2억
2026-08-28	10,200	— 0.00%	10,200	10,340	9,980	24,997	2억
2026-08-27	10,200	▲ 0.69%	10,110	10,290	10,010	39,811	4억
2026-08-26	10,130	▼ 0.20%	10,150	10,340	9,870	32,681	3억
2026-08-25	10,150	▲ 5.07%	9,660	10,170	9,110	52,664	5억
2026-08-24	9,660	▲ 0.10%	9,650	10,500	9,580	37,049	3억
2026-08-21	9,650	▼ 9.22%	10,550	10,550	9,620	74,141	7억
2026-08-20	10,630	▼ 0.19%	10,750	11,100	10,200	45,676	4억
2026-08-19	10,650	▼ 3.71%	10,570	11,000	10,560	46,984	5억
2026-08-18	11,060	▼ 7.83%	11,900	11,980	10,960	98,599	11억
2026-08-14	12,000	▼ 2.44%	12,210	12,210	11,550	109,122	12억
2026-08-13	12,300	▲ 4.50%	12,360	12,770	12,220	325,266	40억
2026-08-12	11,770	▲ 2.97%	11,430	11,850	10,780	112,943	12억

나라스페이스테크놀로지

478340KOSDAQ기술성장기업부

14,190▲ 1,160 (8.90%)

거래량: 9,729,490
거래대금: 1,456억
시가총액: 1,647억

전일 기준 · 2026-09-23 종가 (T+1 반영)

나라스페이스테크놀로지 일별 시세 — 날짜, 종가, 등락, 시가, 고가, 저가, 거래량, 거래대금
날짜	종가	등락률	시가	고가	저가	거래량	거래대금
2026-09-23	14,190	▲ 8.90%	12,850	16,420	12,660	9,729,490	1,456억
2026-09-22	13,030	▼ 6.06%	13,950	14,550	12,810	1,162,479	160억
2026-09-21	13,870	▼ 4.08%	14,130	15,500	13,530	2,008,070	289억
2026-09-18	14,460	▲ 4.40%	15,100	15,110	13,250	4,465,172	637억
2026-09-17	13,850	▲ 29.92%	10,790	13,850	10,750	1,387,435	189억
2026-09-16	10,660	▲ 2.40%	10,550	10,800	10,320	34,658	3억
2026-09-15	10,410	▲ 0.77%	10,310	10,540	10,050	25,019	2억
2026-09-14	10,330	▲ 0.29%	10,070	10,580	10,070	34,737	3억
2026-09-11	10,300	▼ 2.83%	10,210	10,570	10,210	19,326	1억
2026-09-10	10,600	▼ 0.09%	10,500	10,610	10,150	25,871	2억
2026-09-09	10,610	▲ 3.11%	10,440	10,720	10,290	23,856	2억
2026-09-08	10,290	▲ 2.18%	10,020	10,730	10,020	100,080	10억
2026-09-07	10,070	▲ 0.20%	10,050	10,220	9,950	26,639	2억
2026-09-04	10,050	▲ 4.04%	9,580	10,070	9,580	36,603	3억
2026-09-03	9,660	— 0.00%	9,710	10,130	9,410	29,931	2억
2026-09-02	9,660	▼ 5.48%	10,000	10,090	9,200	42,871	4억
2026-09-01	10,220	▼ 0.97%	10,320	10,320	9,900	39,962	4억
2026-08-31	10,320	▲ 1.18%	10,200	10,330	9,620	28,843	2억
2026-08-28	10,200	— 0.00%	10,200	10,340	9,980	24,997	2억
2026-08-27	10,200	▲ 0.69%	10,110	10,290	10,010	39,811	4억
2026-08-26	10,130	▼ 0.20%	10,150	10,340	9,870	32,681	3억
2026-08-25	10,150	▲ 5.07%	9,660	10,170	9,110	52,664	5억
2026-08-24	9,660	▲ 0.10%	9,650	10,500	9,580	37,049	3억
2026-08-21	9,650	▼ 9.22%	10,550	10,550	9,620	74,141	7억
2026-08-20	10,630	▼ 0.19%	10,750	11,100	10,200	45,676	4억
2026-08-19	10,650	▼ 3.71%	10,570	11,000	10,560	46,984	5억
2026-08-18	11,060	▼ 7.83%	11,900	11,980	10,960	98,599	11억
2026-08-14	12,000	▼ 2.44%	12,210	12,210	11,550	109,122	12억
2026-08-13	12,300	▲ 4.50%	12,360	12,770	12,220	325,266	40억
2026-08-12	11,770	▲ 2.97%	11,430	11,850	10,780	112,943	12억