전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 11,460 | ▼ 0.69% | 11,340 | 11,520 | 10,830 | 98,324 | 10억 |
| 2026-08-06 | 11,540 | ▲ 2.58% | 11,270 | 11,860 | 11,010 | 90,469 | 10억 |
| 2026-08-05 | 11,250 | ▲ 1.99% | 11,220 | 11,860 | 10,700 | 73,397 | 8억 |
| 2026-08-04 | 11,030 | ▲ 8.24% | 10,190 | 11,200 | 10,190 | 117,820 | 12억 |
| 2026-08-03 | 10,190 | ▲ 8.87% | 9,270 | 10,700 | 9,030 | 94,739 | 9억 |
| 2026-07-31 | 9,360 | ▲ 10.25% | 9,040 | 9,370 | 8,550 | 64,246 | 5억 |
| 2026-07-30 | 8,490 | ▼ 3.30% | 8,690 | 9,490 | 8,220 | 96,787 | 8억 |
| 2026-07-29 | 8,780 | ▼ 5.29% | 9,150 | 9,460 | 8,320 | 147,952 | 13억 |
| 2026-07-28 | 9,270 | ▼ 9.91% | 10,000 | 10,090 | 9,210 | 90,304 | 8억 |
| 2026-07-27 | 10,290 | ▲ 0.88% | 10,720 | 10,850 | 10,160 | 64,722 | 6억 |
| 2026-07-24 | 10,200 | ▼ 10.05% | 11,270 | 11,450 | 10,110 | 65,522 | 6억 |
| 2026-07-23 | 11,340 | ▲ 9.04% | 10,520 | 11,500 | 10,430 | 65,626 | 7억 |
| 2026-07-22 | 10,400 | ▼ 1.42% | 10,820 | 11,160 | 10,330 | 62,689 | 6억 |
| 2026-07-21 | 10,550 | ▼ 9.36% | 11,500 | 11,710 | 10,150 | 135,135 | 14억 |
| 2026-07-20 | 11,640 | ▼ 16.86% | 13,080 | 13,150 | 11,530 | 115,482 | 13억 |
| 2026-07-16 | 14,000 | ▼ 9.21% | 15,180 | 15,300 | 13,670 | 140,759 | 20억 |
| 2026-07-15 | 15,420 | ▲ 20.66% | 15,560 | 16,600 | 14,020 | 489,936 | 76억 |
| 2026-07-14 | 25,550 | ▲ 0.79% | 29,250 | 29,500 | 23,225 | 263,179 | 68억 |
| 2026-07-13 | 25,350 | ▼ 1.17% | 25,500 | 27,400 | 25,150 | 68,486 | 17억 |
| 2026-07-10 | 25,650 | ▲ 5.99% | 23,600 | 25,950 | 23,600 | 47,585 | 12억 |
| 2026-07-09 | 24,200 | ▼ 4.35% | 25,000 | 26,300 | 24,100 | 46,941 | 11억 |
| 2026-07-08 | 25,300 | ▼ 8.99% | 26,650 | 27,450 | 24,800 | 91,126 | 23억 |
| 2026-07-07 | 27,800 | ▲ 11.87% | 24,400 | 28,350 | 24,400 | 151,492 | 40억 |
| 2026-07-06 | 24,850 | ▲ 0.20% | 24,550 | 25,500 | 22,950 | 76,649 | 18억 |
| 2026-07-03 | 24,800 | ▲ 0.20% | 25,450 | 25,450 | 22,550 | 126,975 | 30억 |
| 2026-07-02 | 24,750 | ▲ 1.85% | 24,350 | 26,550 | 22,350 | 142,993 | 35억 |
| 2026-07-01 | 24,300 | ▼ 6.72% | 26,400 | 26,500 | 23,850 | 144,834 | 36억 |
| 2026-06-30 | 26,050 | ▲ 4.20% | 25,800 | 26,250 | 24,450 | 106,090 | 26억 |
| 2026-06-29 | 25,000 | ▲ 1.83% | 25,300 | 30,800 | 24,400 | 217,769 | 58억 |
| 2026-06-26 | 24,550 | ▼ 12.16% | 27,950 | 28,700 | 23,000 | 213,314 | 53억 |