전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-31 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-28 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-23 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-22 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-21 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-20 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-16 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-15 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-14 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-13 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-10 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-09 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-08 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-07 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-06 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-03 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-02 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-01 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-30 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-29 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-06-26 | 1,023,000 | — 0.00% | 0 | 0 | 0 | 0 | — |