전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,101 | ▼ 2.22% | 1,130 | 1,130 | 1,082 | 19,928 | 21,762,503원 |
| 2026-08-06 | 1,126 | ▼ 0.97% | 1,171 | 1,171 | 1,094 | 16,498 | 18,443,269원 |
| 2026-08-05 | 1,137 | ▲ 4.12% | 1,083 | 1,160 | 1,050 | 39,646 | 42,895,153원 |
| 2026-08-04 | 1,092 | ▲ 0.55% | 1,089 | 1,135 | 1,086 | 7,522 | 8,266,106원 |
| 2026-08-03 | 1,086 | ▼ 2.16% | 1,090 | 1,160 | 1,066 | 33,411 | 36,336,776원 |
| 2026-07-31 | 1,110 | ▲ 1.83% | 1,090 | 1,185 | 1,077 | 101,936 | 1억 |
| 2026-07-30 | 1,090 | ▲ 7.39% | 1,020 | 1,102 | 1,001 | 117,686 | 1억 |
| 2026-07-29 | 1,015 | ▼ 7.73% | 1,089 | 1,100 | 981 | 108,088 | 1억 |
| 2026-07-28 | 1,100 | — 0.00% | 1,075 | 1,116 | 1,033 | 81,725 | 87,335,057원 |
| 2026-07-27 | 1,100 | ▼ 0.99% | 1,108 | 1,109 | 1,075 | 40,884 | 44,463,469원 |
| 2026-07-24 | 1,111 | ▼ 0.89% | 1,124 | 1,128 | 1,083 | 35,945 | 39,434,557원 |
| 2026-07-23 | 1,121 | ▲ 1.72% | 1,107 | 1,124 | 1,089 | 29,431 | 32,566,198원 |
| 2026-07-22 | 1,102 | ▼ 9.75% | 1,223 | 1,275 | 1,050 | 495,799 | 5억 |
| 2026-07-21 | 1,221 | ▼ 2.32% | 1,250 | 1,276 | 1,171 | 283,786 | 3억 |
| 2026-07-20 | 1,250 | ▲ 0.81% | 1,240 | 1,284 | 1,205 | 30,538 | 38,351,192원 |
| 2026-07-16 | 1,240 | ▲ 5.08% | 1,180 | 1,244 | 1,180 | 19,724 | 24,051,836원 |
| 2026-07-15 | 1,180 | ▲ 2.08% | 1,156 | 1,220 | 1,146 | 26,540 | 31,461,710원 |
| 2026-07-14 | 1,156 | ▼ 0.69% | 1,125 | 1,220 | 1,125 | 20,803 | 24,321,980원 |
| 2026-07-13 | 1,164 | ▼ 4.43% | 1,228 | 1,228 | 1,161 | 12,189 | 14,507,831원 |
| 2026-07-10 | 1,218 | ▲ 4.01% | 1,171 | 1,221 | 1,147 | 19,852 | 23,735,986원 |
| 2026-07-09 | 1,171 | ▼ 2.42% | 1,189 | 1,218 | 1,111 | 31,295 | 36,079,713원 |
| 2026-07-08 | 1,200 | ▲ 0.50% | 1,204 | 1,234 | 1,188 | 29,630 | 35,519,303원 |
| 2026-07-07 | 1,194 | ▼ 1.16% | 1,240 | 1,240 | 1,169 | 15,032 | 17,876,791원 |
| 2026-07-06 | 1,208 | ▲ 0.67% | 1,200 | 1,226 | 1,183 | 15,141 | 18,349,699원 |
| 2026-07-03 | 1,200 | ▼ 0.83% | 1,216 | 1,274 | 1,115 | 21,158 | 25,335,245원 |
| 2026-07-02 | 1,210 | ▲ 1.26% | 1,255 | 1,256 | 1,190 | 24,047 | 29,711,406원 |
| 2026-07-01 | 1,195 | ▲ 3.11% | 1,199 | 1,199 | 1,159 | 15,089 | 17,784,076원 |
| 2026-06-30 | 1,159 | ▲ 4.98% | 1,110 | 1,214 | 1,104 | 56,939 | 65,774,743원 |
| 2026-06-29 | 1,104 | ▲ 0.36% | 1,100 | 1,157 | 1,081 | 49,904 | 56,254,183원 |
| 2026-06-26 | 1,100 | ▼ 8.49% | 1,211 | 1,250 | 1,091 | 58,749 | 66,067,229원 |