전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-22 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-21 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-18 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-17 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-16 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-15 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-14 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-11 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-10 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-09 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-08 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-07 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-04 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-03 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-02 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-09-01 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-31 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-28 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-27 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-26 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-25 | 1,040 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-24 | 1,040 | ▲ 13.04% | 920 | 1,077 | 854 | 170,748 | 1억 |
| 2026-08-21 | 920 | ▲ 0.55% | 915 | 953 | 830 | 59,948 | 54,806,027원 |
| 2026-08-20 | 915 | ▼ 0.87% | 915 | 943 | 900 | 24,737 | 22,426,768원 |
| 2026-08-19 | 923 | ▲ 0.87% | 924 | 925 | 851 | 61,488 | 56,071,107원 |
| 2026-08-18 | 915 | ▼ 3.48% | 948 | 980 | 914 | 12,819 | 11,942,450원 |
| 2026-08-14 | 948 | ▲ 1.83% | 980 | 980 | 913 | 16,094 | 15,001,265원 |
| 2026-08-13 | 931 | ▼ 6.05% | 993 | 1,050 | 920 | 165,080 | 1억 |
| 2026-08-12 | 991 | ▲ 4.43% | 949 | 995 | 926 | 97,321 | 94,140,764원 |