전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-06 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-05 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-04 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-03 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-31 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-30 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-29 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-28 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-27 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-24 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-23 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-22 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-07-21 | 420 | ▼ 4.76% | 444 | 549 | 420 | 517,296 | 2억 |
| 2026-07-20 | 441 | ▼ 15.36% | 521 | 524 | 440 | 313,632 | 1억 |
| 2026-07-16 | 521 | ▼ 0.38% | 523 | 523 | 516 | 97,972 | 50,928,680원 |
| 2026-07-15 | 523 | ▲ 0.97% | 518 | 534 | 515 | 87,542 | 45,625,270원 |
| 2026-07-14 | 518 | ▼ 4.60% | 533 | 545 | 512 | 93,295 | 49,401,184원 |
| 2026-07-13 | 543 | ▼ 4.90% | 571 | 579 | 542 | 130,613 | 71,985,818원 |
| 2026-07-10 | 571 | ▲ 0.71% | 583 | 583 | 564 | 99,496 | 56,819,287원 |
| 2026-07-09 | 567 | ▲ 1.61% | 558 | 592 | 532 | 142,171 | 79,844,408원 |
| 2026-07-08 | 558 | ▼ 6.84% | 600 | 616 | 551 | 280,600 | 1억 |
| 2026-07-07 | 599 | ▼ 6.84% | 643 | 643 | 595 | 248,052 | 1억 |
| 2026-07-06 | 643 | ▲ 7.17% | 602 | 680 | 593 | 1,099,100 | 7억 |
| 2026-07-03 | 600 | — 0.00% | 597 | 743 | 582 | 2,906,686 | 19억 |
| 2026-07-02 | 600 | ▼ 1.48% | 609 | 624 | 592 | 200,263 | 1억 |
| 2026-07-01 | 609 | ▲ 0.50% | 604 | 631 | 592 | 201,977 | 1억 |
| 2026-06-30 | 606 | ▼ 3.50% | 627 | 627 | 592 | 313,570 | 1억 |
| 2026-06-29 | 628 | ▼ 7.92% | 669 | 676 | 603 | 1,248,687 | 7억 |
| 2026-06-26 | 682 | ▼ 2.71% | 726 | 844 | 676 | 5,238,274 | 40억 |