전일 기준 · 2026-09-23 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2,765 | ▼ 0.18% | 2,850 | 2,870 | 2,600 | 86,089 | 2억 |
| 2026-09-22 | 2,770 | ▼ 4.65% | 2,925 | 2,925 | 2,740 | 160,847 | 4억 |
| 2026-09-21 | 2,905 | ▼ 5.99% | 3,080 | 3,080 | 2,850 | 161,912 | 4억 |
| 2026-09-18 | 3,090 | ▲ 7.29% | 2,985 | 3,250 | 2,810 | 391,171 | 11억 |
| 2026-09-17 | 2,880 | ▼ 0.86% | 2,905 | 3,195 | 2,750 | 248,004 | 7억 |
| 2026-09-16 | 2,905 | ▼ 6.89% | 3,130 | 3,280 | 2,870 | 252,870 | 7억 |
| 2026-09-15 | 3,120 | ▼ 7.28% | 3,390 | 3,495 | 3,115 | 309,596 | 10억 |
| 2026-09-14 | 3,365 | ▼ 5.61% | 3,375 | 3,975 | 3,330 | 1,651,448 | 59억 |
| 2026-09-11 | 3,565 | ▲ 14.63% | 3,655 | 4,040 | 3,565 | 3,840,964 | 148억 |
| 2026-09-10 | 3,110 | ▲ 7.43% | 2,895 | 3,570 | 2,895 | 2,128,345 | 69억 |
| 2026-09-09 | 2,895 | ▼ 2.20% | 2,940 | 3,065 | 2,815 | 128,649 | 3억 |
| 2026-09-08 | 2,960 | ▼ 7.36% | 3,195 | 3,270 | 2,960 | 214,423 | 6억 |
| 2026-09-07 | 3,195 | ▼ 5.05% | 3,280 | 3,595 | 3,125 | 446,756 | 14억 |
| 2026-09-04 | 3,365 | ▼ 4.67% | 3,600 | 3,600 | 3,240 | 482,110 | 16억 |
| 2026-09-03 | 3,530 | ▼ 6.12% | 4,040 | 4,040 | 3,450 | 488,991 | 17억 |
| 2026-09-02 | 3,760 | ▲ 7.43% | 3,420 | 4,060 | 3,365 | 1,687,722 | 64억 |
| 2026-09-01 | 3,500 | ▲ 5.26% | 3,400 | 4,140 | 3,195 | 3,093,709 | 117억 |
| 2026-08-31 | 3,325 | ▼ 11.80% | 3,620 | 3,790 | 3,310 | 751,033 | 26억 |
| 2026-08-28 | 3,770 | ▲ 6.35% | 3,645 | 4,580 | 3,625 | 3,532,878 | 145억 |
| 2026-08-27 | 3,545 | — 0.00% | 4,290 | 4,605 | 3,545 | 2,744,795 | 116억 |
| 2026-08-26 | 3,545 | ▲ 29.85% | 3,485 | 3,545 | 3,150 | 328,459 | 11억 |
| 2026-08-25 | 2,730 | ▲ 30.00% | 2,730 | 2,730 | 2,730 | 77,572 | 2억 |
| 2026-08-24 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-21 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-20 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-19 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-18 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-14 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-13 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |
| 2026-08-12 | 420 | — 0.00% | 0 | 0 | 0 | 0 | — |