전일 기준 · 2026-08-11 종가 (T+1 반영)
| 날짜 | 종가 | 등락률 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 1,896 | ▼ 1.25% | 1,904 | 1,931 | 1,869 | 45,505 | 86,665,433원 |
| 2026-08-06 | 1,920 | ▲ 1.21% | 2,000 | 2,000 | 1,875 | 57,416 | 1억 |
| 2026-08-05 | 1,897 | ▲ 3.83% | 1,820 | 1,940 | 1,790 | 98,326 | 1억 |
| 2026-08-04 | 1,827 | ▼ 1.03% | 1,847 | 1,941 | 1,808 | 94,001 | 1억 |
| 2026-08-03 | 1,846 | ▲ 4.29% | 1,768 | 2,010 | 1,749 | 168,875 | 3억 |
| 2026-07-31 | 1,770 | ▲ 5.99% | 1,722 | 1,798 | 1,570 | 142,201 | 2억 |
| 2026-07-30 | 1,670 | ▼ 17.53% | 2,150 | 2,240 | 1,670 | 1,226,382 | 24억 |
| 2026-07-29 | 2,025 | ▲ 29.72% | 1,561 | 2,025 | 1,561 | 791,560 | 15억 |
| 2026-07-28 | 1,561 | ▼ 8.82% | 1,712 | 1,712 | 1,541 | 61,795 | 99,427,176원 |
| 2026-07-27 | 1,712 | ▼ 2.17% | 1,750 | 1,797 | 1,705 | 35,859 | 61,953,640원 |
| 2026-07-24 | 1,750 | ▼ 5.10% | 1,830 | 1,837 | 1,735 | 74,271 | 1억 |
| 2026-07-23 | 1,844 | ▲ 0.93% | 1,828 | 1,887 | 1,817 | 45,673 | 84,038,548원 |
| 2026-07-22 | 1,827 | ▲ 0.05% | 1,826 | 1,918 | 1,810 | 70,628 | 1억 |
| 2026-07-21 | 1,826 | ▼ 2.20% | 1,874 | 1,910 | 1,802 | 55,664 | 1억 |
| 2026-07-20 | 1,867 | ▼ 8.48% | 1,970 | 2,050 | 1,830 | 105,787 | 2억 |
| 2026-07-16 | 2,040 | ▲ 3.71% | 1,972 | 2,400 | 1,945 | 540,311 | 11억 |
| 2026-07-15 | 1,967 | ▲ 0.41% | 1,989 | 2,010 | 1,800 | 69,147 | 1억 |
| 2026-07-14 | 1,959 | ▼ 2.54% | 2,015 | 2,070 | 1,920 | 88,343 | 1억 |
| 2026-07-13 | 2,010 | ▼ 1.95% | 2,030 | 2,225 | 1,971 | 132,937 | 2억 |
| 2026-07-10 | 2,050 | ▲ 4.06% | 2,015 | 2,080 | 1,970 | 110,857 | 2억 |
| 2026-07-09 | 1,970 | ▼ 5.74% | 2,055 | 2,090 | 1,950 | 133,133 | 2억 |
| 2026-07-08 | 2,090 | ▲ 0.48% | 2,170 | 2,520 | 2,030 | 490,898 | 10억 |
| 2026-07-07 | 2,080 | ▼ 9.76% | 2,275 | 2,300 | 2,030 | 246,001 | 5억 |
| 2026-07-06 | 2,305 | ▼ 14.94% | 2,730 | 2,885 | 2,135 | 836,969 | 20억 |
| 2026-07-03 | 2,710 | ▲ 29.98% | 2,600 | 2,710 | 2,345 | 407,913 | 10억 |
| 2026-07-02 | 2,085 | ▼ 8.15% | 2,480 | 2,480 | 2,070 | 238,597 | 5억 |
| 2026-07-01 | 2,270 | ▲ 3.18% | 2,170 | 2,385 | 2,130 | 93,774 | 2억 |
| 2026-06-30 | 2,200 | ▼ 5.17% | 2,335 | 2,435 | 2,150 | 96,486 | 2억 |
| 2026-06-29 | 2,320 | ▲ 2.65% | 2,150 | 2,440 | 2,110 | 203,461 | 4억 |
| 2026-06-26 | 2,260 | ▼ 16.76% | 2,555 | 2,950 | 2,260 | 364,419 | 9억 |